AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 290 | 3 | 250 |
| 29/04/2021 | 1.19 | 1.16 | 1.17 | 700 | 3 | 600 |
| 28/04/2021 | 1.19 | 1.16 | 1.16 | 297 | 2 | 250 |
| 15/04/2021 | 1.19 | 1.19 | 1.19 | 11 | 1 | 9 |
| 17/03/2021 | 1.16 | 1.16 | 1.16 | 561 | 1 | 484 |
| 11/03/2021 | 1.19 | 1.19 | 1.19 | 3,931 | 2 | 3,303 |
| 09/03/2021 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 16/02/2021 | 1.20 | 1.20 | 1.20 | 10 | 1 | 8 |
| 03/02/2021 | 1.20 | 1.20 | 1.20 | 230 | 1 | 192 |
| 02/02/2021 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
| 28/01/2021 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 26/01/2021 | 1.16 | 1.16 | 1.16 | 45,528 | 1 | 39,248 |
| 25/01/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 18/01/2021 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 31/12/2020 | 1.15 | 1.15 | 1.15 | 9 | 1 | 8 |
| 30/12/2020 | 1.15 | 1.15 | 1.15 | 336 | 1 | 292 |
| 24/12/2020 | 1.15 | 1.15 | 1.15 | 182 | 2 | 158 |
| 23/12/2020 | 1.15 | 1.15 | 1.15 | 143 | 2 | 124 |
| 22/12/2020 | 1.10 | 1.10 | 1.10 | 84 | 1 | 76 |
| 21/12/2020 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 0.88 | 0.85 | 0.88 | 8,650 | 3 | 10,000 |
| 20/10/2019 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 13/10/2019 | 0.85 | 0.85 | 0.85 | 790 | 2 | 929 |
| 06/10/2019 | 0.85 | 0.85 | 0.85 | 973 | 1 | 1,145 |
| 29/09/2019 | 0.92 | 0.84 | 0.85 | 5,318 | 11 | 6,187 |
| 01/09/2019 | 0.93 | 0.92 | 0.92 | 319 | 5 | 345 |
| 25/08/2019 | 0.96 | 0.94 | 0.96 | 233 | 2 | 244 |
| 18/08/2019 | 0.98 | 0.96 | 0.96 | 388 | 2 | 400 |
| 04/08/2019 | 1.01 | 1.00 | 1.01 | 250 | 2 | 250 |
| 21/07/2019 | 1.03 | 1.01 | 1.03 | 256 | 2 | 250 |
| 14/07/2019 | 1.00 | 0.99 | 1.00 | 348 | 4 | 350 |
| 07/07/2019 | 0.97 | 0.92 | 0.97 | 660 | 4 | 700 |
| 30/06/2019 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 16/06/2019 | 0.85 | 0.85 | 0.85 | 229 | 2 | 269 |
| 10/06/2019 | 0.84 | 0.84 | 0.84 | 1,764 | 4 | 2,100 |
| 26/05/2019 | 0.84 | 0.84 | 0.84 | 236,143 | 3 | 281,123 |
| 19/05/2019 | 0.86 | 0.84 | 0.84 | 842 | 2 | 1,000 |
| 12/05/2019 | 0.87 | 0.87 | 0.87 | 348 | 1 | 400 |
| 05/05/2019 | 0.95 | 0.87 | 0.87 | 3,238 | 12 | 3,582 |
| 28/04/2019 | 1.00 | 0.95 | 0.95 | 1,170 | 5 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 1.33 | 1.28 | 1.28 | 5,262 | 30 | 4,050 |
| 01/02/2016 | 1.41 | 1.34 | 1.34 | 4,426 | 12 | 3,154 |
| 03/01/2016 | 1.42 | 1.33 | 1.40 | 2,835 | 15 | 2,050 |
| 01/12/2015 | 1.38 | 1.12 | 1.38 | 12,153 | 26 | 9,922 |
| 01/11/2015 | 1.12 | 1.04 | 1.12 | 7,435 | 22 | 6,936 |
| 01/10/2015 | 1.03 | 1.02 | 1.03 | 870 | 3 | 850 |
| 02/08/2015 | 1.07 | 1.01 | 1.01 | 1,849 | 5 | 1,762 |
| 01/06/2015 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 03/05/2015 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
| 01/04/2015 | 1.07 | 1.06 | 1.07 | 444 | 3 | 416 |
| 01/03/2015 | 1.07 | 1.02 | 1.07 | 600 | 5 | 565 |
| 01/02/2015 | 0.98 | 0.98 | 0.98 | 64 | 2 | 65 |
| 04/01/2015 | 0.96 | 0.94 | 0.94 | 264 | 3 | 275 |
| 01/12/2014 | 0.96 | 0.95 | 0.95 | 242 | 5 | 253 |
| 02/11/2014 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 01/09/2014 | 0.96 | 0.95 | 0.96 | 848 | 7 | 890 |
| 03/08/2014 | 0.97 | 0.95 | 0.97 | 1,135 | 5 | 1,187 |
| 01/07/2014 | 0.95 | 0.95 | 0.95 | 123 | 2 | 129 |
| 01/06/2014 | 0.97 | 0.97 | 0.97 | 417 | 3 | 430 |
| 04/05/2014 | 0.97 | 0.97 | 0.97 | 1,187 | 7 | 1,224 |