AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 29/10/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 25/10/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 24/10/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 23/10/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 05/10/2023 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 03/08/2023 | 1.48 | 1.48 | 1.48 | 3 | 1 | 2 |
| 31/07/2023 | 1.48 | 1.48 | 1.48 | 16 | 1 | 11 |
| 27/07/2023 | 1.48 | 1.48 | 1.48 | 170 | 2 | 115 |
| 15/05/2023 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 14/05/2023 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 10/04/2023 | 1.37 | 1.37 | 1.37 | 92 | 2 | 67 |
| 05/04/2023 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
| 13/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
| 21/02/2023 | 1.38 | 1.38 | 1.38 | 55 | 1 | 40 |
| 13/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 07/02/2023 | 1.37 | 1.37 | 1.37 | 11 | 1 | 8 |
| 05/02/2023 | 1.35 | 1.35 | 1.35 | 491 | 7 | 364 |
| 02/02/2023 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 01/02/2023 | 1.38 | 1.38 | 1.38 | 399 | 2 | 289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 27/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
| 16/10/2022 | 1.36 | 1.36 | 1.36 | 114 | 2 | 84 |
| 11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
| 28/08/2022 | 1.36 | 1.36 | 1.36 | 223 | 9 | 164 |
| 17/07/2022 | 1.36 | 1.34 | 1.36 | 1,884 | 6 | 1,392 |
| 03/07/2022 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 27/03/2022 | 1.30 | 1.30 | 1.30 | 2,859 | 5 | 2,199 |
| 20/03/2022 | 1.31 | 1.28 | 1.28 | 2,699 | 5 | 2,100 |
| 06/03/2022 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
| 20/02/2022 | 1.37 | 1.31 | 1.37 | 140 | 3 | 102 |
| 13/02/2022 | 1.31 | 1.31 | 1.31 | 92 | 3 | 70 |
| 23/01/2022 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 16/01/2022 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 26/12/2021 | 1.27 | 1.26 | 1.26 | 1,387 | 3 | 1,100 |
| 14/11/2021 | 1.28 | 1.27 | 1.28 | 2,643 | 3 | 2,080 |
| 07/11/2021 | 1.27 | 1.27 | 1.27 | 1,040 | 7 | 819 |
| 31/10/2021 | 1.27 | 1.27 | 1.27 | 24 | 1 | 19 |
| 17/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 03/10/2021 | 1.20 | 1.20 | 1.20 | 594 | 1 | 495 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 02/05/2021 | 1.19 | 1.16 | 1.19 | 766 | 4 | 650 |
| 01/04/2021 | 1.19 | 1.16 | 1.17 | 1,008 | 6 | 859 |
| 01/03/2021 | 1.19 | 1.16 | 1.16 | 4,493 | 4 | 3,788 |
| 01/02/2021 | 1.20 | 1.20 | 1.20 | 600 | 4 | 500 |
| 03/01/2021 | 1.19 | 1.16 | 1.19 | 46,235 | 4 | 39,848 |
| 01/12/2020 | 1.15 | 1.05 | 1.15 | 9,289 | 16 | 8,532 |
| 01/11/2020 | 1.08 | 1.08 | 1.08 | 2,970 | 1 | 2,750 |
| 01/10/2020 | 1.08 | 1.03 | 1.08 | 165,195 | 7 | 157,283 |
| 01/09/2020 | 1.08 | 1.08 | 1.08 | 1,293 | 2 | 1,197 |
| 04/08/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 01/06/2020 | 1.08 | 1.07 | 1.08 | 1,920 | 4 | 1,785 |
| 01/03/2020 | 1.10 | 1.08 | 1.08 | 129,788 | 16 | 118,062 |
| 02/02/2020 | 1.12 | 1.00 | 1.12 | 56,933 | 20 | 54,520 |
| 02/01/2020 | 1.05 | 0.97 | 1.05 | 19,148 | 19 | 19,191 |
| 01/12/2019 | 0.98 | 0.92 | 0.98 | 804 | 4 | 850 |
| 03/11/2019 | 0.89 | 0.87 | 0.88 | 1,901 | 4 | 2,170 |
| 01/10/2019 | 0.88 | 0.84 | 0.88 | 14,723 | 13 | 17,156 |
| 01/09/2019 | 0.93 | 0.88 | 0.88 | 1,498 | 10 | 1,650 |
| 01/08/2019 | 1.01 | 0.94 | 0.96 | 872 | 6 | 894 |