AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2018 | 1.22 | 1.22 | 1.22 | 1,342 | 3 | 1,100 |
| 29/04/2018 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 26/04/2018 | 1.27 | 1.27 | 1.27 | 4,712 | 1 | 3,710 |
| 25/04/2018 | 1.27 | 1.24 | 1.27 | 8,051 | 6 | 6,390 |
| 22/04/2018 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 10/04/2018 | 1.16 | 1.16 | 1.16 | 383 | 1 | 330 |
| 04/04/2018 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 25/03/2018 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
| 18/03/2018 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 21/02/2018 | 1.15 | 1.15 | 1.15 | 5,509 | 2 | 4,790 |
| 19/02/2018 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 18/02/2018 | 1.22 | 1.22 | 1.22 | 2,684 | 2 | 2,200 |
| 15/02/2018 | 1.27 | 1.22 | 1.22 | 7,273 | 5 | 5,945 |
| 13/02/2018 | 1.27 | 1.23 | 1.27 | 2,484 | 3 | 2,000 |
| 12/02/2018 | 1.23 | 1.23 | 1.23 | 984 | 3 | 800 |
| 08/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 01/02/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 28/01/2018 | 1.30 | 1.26 | 1.30 | 1,028 | 2 | 800 |
| 21/01/2018 | 1.32 | 1.32 | 1.32 | 396 | 3 | 300 |
| 11/01/2018 | 1.26 | 1.25 | 1.26 | 629 | 5 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 0.95 | 0.95 | 0.95 | 570 | 3 | 600 |
| 17/08/2014 | 0.97 | 0.96 | 0.97 | 180 | 2 | 187 |
| 03/08/2014 | 0.96 | 0.95 | 0.95 | 955 | 3 | 1,000 |
| 20/07/2014 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
| 06/07/2014 | 0.95 | 0.95 | 0.95 | 56 | 1 | 59 |
| 15/06/2014 | 0.97 | 0.97 | 0.97 | 388 | 2 | 400 |
| 08/06/2014 | 0.97 | 0.97 | 0.97 | 29 | 1 | 30 |
| 18/05/2014 | 0.97 | 0.97 | 0.97 | 788 | 6 | 812 |
| 04/05/2014 | 0.97 | 0.97 | 0.97 | 400 | 1 | 412 |
| 23/03/2014 | 1.02 | 1.02 | 1.02 | 8 | 1 | 8 |
| 16/03/2014 | 1.08 | 1.03 | 1.08 | 306 | 5 | 287 |
| 09/03/2014 | 1.07 | 1.03 | 1.03 | 617 | 6 | 595 |
| 02/03/2014 | 1.08 | 1.00 | 1.07 | 1,392 | 11 | 1,357 |
| 26/01/2014 | 1.07 | 1.04 | 1.04 | 315 | 2 | 300 |
| 05/01/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 29/12/2013 | 1.06 | 1.06 | 1.06 | 844 | 1 | 796 |
| 01/12/2013 | 1.06 | 1.06 | 1.06 | 42 | 1 | 40 |
| 24/11/2013 | 1.05 | 1.00 | 1.05 | 737 | 6 | 716 |
| 10/11/2013 | 1.04 | 1.00 | 1.00 | 1,020 | 4 | 1,000 |
| 29/09/2013 | 1.03 | 1.00 | 1.00 | 5,511 | 6 | 5,485 |