Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 0.53 0.53 0.53 22 1 42
06/08/2025 0.55 0.55 0.55 55 1 100
05/08/2025 0.53 0.53 0.53 518 4 977
04/08/2025 0.54 0.53 0.54 249,620 4 462,263
03/08/2025 0.55 0.53 0.55 8,055 4 15,195
31/07/2025 0.53 0.53 0.53 5,879 11 11,092
30/07/2025 0.54 0.54 0.54 4,752 4 8,800
28/07/2025 0.55 0.55 0.55 49,940 6 90,800
27/07/2025 0.56 0.56 0.56 3,360 4 6,000
23/07/2025 0.56 0.54 0.55 9,111 9 16,491
22/07/2025 0.56 0.54 0.56 4,334 9 7,991
21/07/2025 0.54 0.54 0.54 270 1 500
20/07/2025 0.55 0.54 0.55 19,567 8 36,182
17/07/2025 0.57 0.55 0.56 6,285 5 11,220
16/07/2025 0.56 0.54 0.56 1,718 7 3,102
15/07/2025 0.55 0.53 0.54 2,624 6 4,900
14/07/2025 0.53 0.53 0.53 2,650 4 5,000
09/07/2025 0.53 0.53 0.53 61 2 115
08/07/2025 0.55 0.55 0.55 138 1 250
07/07/2025 0.57 0.57 0.57 57 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.54 0.52 0.52 16,944 34 32,349
01/12/2024 0.59 0.52 0.52 112,862 170 206,063
24/11/2024 0.54 0.51 0.54 78,170 80 150,160
17/11/2024 0.53 0.51 0.53 5,432 6 10,313
10/11/2024 0.53 0.51 0.53 522,701 27 1,004,830
03/11/2024 0.53 0.50 0.53 13,764 22 26,611
27/10/2024 0.52 0.50 0.52 5,629 9 10,978
20/10/2024 0.51 0.51 0.51 846 3 1,659
13/10/2024 0.52 0.49 0.51 7,295 22 14,303
06/10/2024 0.51 0.49 0.50 2,043 10 4,105
29/09/2024 0.52 0.50 0.50 36,855 17 73,687
22/09/2024 0.52 0.50 0.52 6,407 14 12,684
15/09/2024 0.51 0.50 0.50 13,370 22 26,280
08/09/2024 0.51 0.49 0.51 35,587 35 70,847
01/09/2024 0.50 0.49 0.50 2,452 6 5,003
25/08/2024 0.49 0.48 0.49 383 2 787
18/08/2024 0.50 0.47 0.50 26,707 52 54,519
11/08/2024 0.49 0.47 0.49 5,943 13 12,541
04/08/2024 0.50 0.47 0.49 6,801 29 14,027
28/07/2024 0.54 0.49 0.50 45,911 95 88,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
Download Table