JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2024 | 0.51 | 0.49 | 0.50 | 1,103 | 6 | 2,249 |
| 30/07/2024 | 0.50 | 0.49 | 0.50 | 1,027 | 6 | 2,086 |
| 29/07/2024 | 0.54 | 0.50 | 0.51 | 27,431 | 36 | 52,600 |
| 28/07/2024 | 0.52 | 0.50 | 0.52 | 16,350 | 47 | 31,546 |
| 25/07/2024 | 0.50 | 0.46 | 0.50 | 251,967 | 70 | 543,251 |
| 24/07/2024 | 0.50 | 0.48 | 0.48 | 267 | 4 | 552 |
| 23/07/2024 | 0.50 | 0.48 | 0.48 | 427 | 5 | 889 |
| 21/07/2024 | 0.50 | 0.48 | 0.50 | 417 | 3 | 861 |
| 15/07/2024 | 0.50 | 0.49 | 0.50 | 2,844 | 8 | 5,800 |
| 14/07/2024 | 0.49 | 0.49 | 0.49 | 67 | 1 | 136 |
| 11/07/2024 | 0.49 | 0.47 | 0.49 | 2,444 | 8 | 5,100 |
| 10/07/2024 | 0.49 | 0.48 | 0.48 | 467 | 8 | 970 |
| 09/07/2024 | 0.49 | 0.47 | 0.47 | 8,988 | 22 | 18,678 |
| 08/07/2024 | 0.49 | 0.48 | 0.48 | 3,649 | 7 | 7,600 |
| 04/07/2024 | 0.49 | 0.48 | 0.49 | 1,422 | 8 | 2,961 |
| 03/07/2024 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
| 02/07/2024 | 0.49 | 0.48 | 0.49 | 155 | 3 | 321 |
| 01/07/2024 | 0.48 | 0.48 | 0.48 | 456 | 4 | 950 |
| 30/06/2024 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
| 26/06/2024 | 0.48 | 0.48 | 0.48 | 276 | 4 | 574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 0.41 | 0.38 | 0.40 | 265,183 | 308 | 684,534 |
| 30/05/2021 | 0.41 | 0.39 | 0.40 | 2,637 | 12 | 6,593 |
| 23/05/2021 | 0.41 | 0.39 | 0.41 | 4,551 | 25 | 11,431 |
| 16/05/2021 | 0.41 | 0.39 | 0.39 | 10,193 | 16 | 26,031 |
| 09/05/2021 | 0.40 | 0.39 | 0.40 | 1,954 | 9 | 4,894 |
| 02/05/2021 | 0.40 | 0.38 | 0.39 | 4,000 | 13 | 10,300 |
| 25/04/2021 | 0.41 | 0.40 | 0.40 | 4,127 | 18 | 10,317 |
| 18/04/2021 | 0.42 | 0.39 | 0.42 | 1,840 | 15 | 4,528 |
| 12/04/2021 | 0.42 | 0.40 | 0.40 | 3,335 | 18 | 8,194 |
| 04/04/2021 | 0.41 | 0.39 | 0.41 | 8,967 | 28 | 22,412 |
| 28/03/2021 | 0.42 | 0.39 | 0.42 | 3,210 | 18 | 7,900 |
| 21/03/2021 | 0.40 | 0.40 | 0.40 | 533 | 4 | 1,332 |
| 14/03/2021 | 0.42 | 0.39 | 0.41 | 44,657 | 80 | 107,527 |
| 07/03/2021 | 0.41 | 0.38 | 0.40 | 21,353 | 46 | 54,566 |
| 28/02/2021 | 0.44 | 0.39 | 0.39 | 113,059 | 134 | 266,177 |
| 21/02/2021 | 0.40 | 0.38 | 0.40 | 12,375 | 29 | 31,500 |
| 14/02/2021 | 0.39 | 0.39 | 0.39 | 1,250 | 5 | 3,205 |
| 07/02/2021 | 0.41 | 0.39 | 0.40 | 4,072 | 15 | 10,228 |
| 31/01/2021 | 0.41 | 0.39 | 0.40 | 5,645 | 6 | 14,049 |
| 24/01/2021 | 0.40 | 0.39 | 0.39 | 752 | 4 | 1,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.85 | 1.62 | 1.67 | 1,396,917 | 1,261 | 788,146 |
| 01/03/2007 | 1.98 | 1.73 | 1.74 | 1,423,597 | 1,327 | 771,200 |
| 01/02/2007 | 2.04 | 1.79 | 1.96 | 6,959,906 | 4,390 | 3,598,216 |
| 07/01/2007 | 1.87 | 1.53 | 1.87 | 4,528,959 | 3,429 | 2,590,219 |
| 03/12/2006 | 1.71 | 1.35 | 1.51 | 1,602,438 | 1,766 | 1,038,517 |
| 01/11/2006 | 1.99 | 1.49 | 1.51 | 1,306,368 | 1,725 | 770,484 |
| 01/10/2006 | 2.15 | 1.89 | 1.93 | 2,890,602 | 2,139 | 1,436,831 |
| 03/09/2006 | 2.57 | 1.95 | 2.08 | 2,243,044 | 1,659 | 958,871 |
| 01/08/2006 | 2.67 | 1.69 | 2.50 | 6,724,531 | 4,178 | 2,912,905 |
| 02/07/2006 | 2.54 | 2.06 | 2.54 | 561,732 | 889 | 243,042 |
| 01/06/2006 | 3.12 | 2.12 | 2.30 | 1,091,156 | 1,031 | 407,911 |
| 01/05/2006 | 3.74 | 2.80 | 3.12 | 3,431,439 | 2,297 | 1,026,318 |
| 02/04/2006 | 3.10 | 2.17 | 2.84 | 2,226,568 | 1,462 | 814,680 |
| 01/03/2006 | 2.71 | 2.11 | 2.21 | 2,493,385 | 2,000 | 1,088,702 |
| 01/02/2006 | 4.76 | 2.83 | 2.83 | 7,068,962 | 3,457 | 1,792,529 |
| 02/01/2006 | 4.95 | 3.21 | 4.34 | 8,236,520 | 3,846 | 1,941,995 |