JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2024 | 0.52 | 0.51 | 0.52 | 2,103 | 5 | 4,104 |
| 21/03/2024 | 0.52 | 0.51 | 0.52 | 556 | 2 | 1,071 |
| 20/03/2024 | 0.52 | 0.51 | 0.52 | 3,590 | 6 | 7,000 |
| 19/03/2024 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 18/03/2024 | 0.51 | 0.51 | 0.51 | 383 | 1 | 750 |
| 17/03/2024 | 0.51 | 0.51 | 0.51 | 32 | 1 | 63 |
| 12/03/2024 | 0.53 | 0.51 | 0.53 | 2,514 | 4 | 4,927 |
| 11/03/2024 | 0.51 | 0.51 | 0.51 | 4,080 | 8 | 8,000 |
| 10/03/2024 | 0.52 | 0.52 | 0.52 | 2,600 | 2 | 5,000 |
| 06/03/2024 | 0.52 | 0.51 | 0.51 | 4,323 | 8 | 8,319 |
| 05/03/2024 | 0.52 | 0.51 | 0.52 | 1,268 | 6 | 2,447 |
| 04/03/2024 | 0.53 | 0.51 | 0.53 | 563 | 4 | 1,084 |
| 03/03/2024 | 0.55 | 0.52 | 0.53 | 1,257,133 | 100 | 2,289,769 |
| 29/02/2024 | 0.54 | 0.53 | 0.54 | 2,393 | 2 | 4,512 |
| 27/02/2024 | 0.54 | 0.50 | 0.54 | 6,056 | 8 | 11,500 |
| 26/02/2024 | 0.52 | 0.51 | 0.52 | 12,748 | 14 | 24,900 |
| 25/02/2024 | 0.50 | 0.50 | 0.50 | 345 | 3 | 689 |
| 22/02/2024 | 0.50 | 0.50 | 0.50 | 298 | 1 | 596 |
| 20/02/2024 | 0.51 | 0.50 | 0.50 | 6,650 | 7 | 13,082 |
| 19/02/2024 | 0.51 | 0.51 | 0.51 | 306 | 1 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.42 | 0.40 | 0.40 | 4,773 | 12 | 11,916 |
| 02/02/2020 | 0.43 | 0.40 | 0.42 | 30,547 | 57 | 74,268 |
| 26/01/2020 | 0.40 | 0.39 | 0.40 | 4,998 | 16 | 12,560 |
| 19/01/2020 | 0.40 | 0.38 | 0.40 | 3,599 | 18 | 9,185 |
| 12/01/2020 | 0.40 | 0.38 | 0.40 | 7,273 | 28 | 18,447 |
| 05/01/2020 | 0.39 | 0.37 | 0.39 | 7,476 | 24 | 19,779 |
| 29/12/2019 | 0.36 | 0.35 | 0.36 | 653 | 7 | 1,821 |
| 22/12/2019 | 0.37 | 0.35 | 0.37 | 2,135 | 12 | 5,944 |
| 15/12/2019 | 0.37 | 0.36 | 0.36 | 1,054 | 4 | 2,925 |
| 08/12/2019 | 0.37 | 0.36 | 0.36 | 5,039 | 11 | 13,857 |
| 01/12/2019 | 0.37 | 0.36 | 0.36 | 2,817 | 10 | 7,698 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 988 | 2 | 2,669 |
| 17/11/2019 | 0.36 | 0.36 | 0.36 | 1,000 | 5 | 2,779 |
| 10/11/2019 | 0.38 | 0.37 | 0.37 | 3,862 | 12 | 10,407 |
| 27/10/2019 | 0.37 | 0.36 | 0.37 | 2,972 | 10 | 8,102 |
| 20/10/2019 | 0.36 | 0.36 | 0.36 | 2,007 | 5 | 5,575 |
| 13/10/2019 | 0.37 | 0.36 | 0.37 | 605 | 3 | 1,637 |
| 06/10/2019 | 0.38 | 0.37 | 0.37 | 12,119 | 22 | 32,293 |
| 29/09/2019 | 0.38 | 0.37 | 0.38 | 6,297 | 11 | 16,600 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 14,911 | 24 | 39,189 |