Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.55 0.51 0.55 1,118 6 2,070
27/12/2023 0.53 0.52 0.53 8,468 14 16,000
24/12/2023 0.52 0.52 0.52 1,151 4 2,214
18/12/2023 0.53 0.50 0.53 4,193 14 8,115
14/12/2023 0.52 0.52 0.52 13 1 25
13/12/2023 0.52 0.51 0.52 2,048 4 4,000
10/12/2023 0.50 0.50 0.50 122 1 243
07/12/2023 0.52 0.50 0.52 23,721 23 45,881
06/12/2023 0.50 0.50 0.50 300 2 600
05/12/2023 0.49 0.49 0.49 141 2 287
04/12/2023 0.51 0.50 0.51 5,510 13 11,020
30/11/2023 0.51 0.50 0.51 7,526 18 15,050
28/11/2023 0.51 0.50 0.51 5,515 13 11,030
27/11/2023 0.51 0.50 0.51 5,020 10 10,040
26/11/2023 0.51 0.50 0.51 3,065 9 6,130
23/11/2023 0.51 0.50 0.50 4,998 19 9,995
22/11/2023 0.50 0.48 0.50 1,946 9 4,040
21/11/2023 0.50 0.48 0.50 428 2 888
16/11/2023 0.50 0.50 0.50 24 2 47
15/11/2023 0.51 0.49 0.51 7,535 17 15,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.34 0.33 0.33 4,357 13 12,851
21/04/2019 0.34 0.33 0.34 6,153 18 18,217
14/04/2019 0.35 0.34 0.34 120 4 351
07/04/2019 0.35 0.34 0.35 2,337 10 6,727
31/03/2019 0.35 0.35 0.35 1,395 4 3,986
24/03/2019 0.36 0.35 0.35 7,051 18 20,082
17/03/2019 0.36 0.35 0.35 2,441 14 6,794
10/03/2019 0.37 0.37 0.37 6,919 9 18,700
03/03/2019 0.37 0.36 0.37 1,945 7 5,339
24/02/2019 0.38 0.37 0.37 8,837 22 23,746
17/02/2019 0.38 0.38 0.38 3,441 11 9,054
10/02/2019 0.39 0.38 0.38 10,310 21 26,956
03/02/2019 0.38 0.37 0.38 1,977 11 5,227
27/01/2019 0.38 0.37 0.38 5,179 27 13,845
20/01/2019 0.39 0.38 0.38 4,963 16 13,052
13/01/2019 0.39 0.38 0.39 1,123 6 2,951
06/01/2019 0.40 0.38 0.39 3,360 20 8,731
30/12/2018 0.40 0.39 0.40 2,489 7 6,375
23/12/2018 0.39 0.38 0.39 1,118 6 2,875
16/12/2018 0.42 0.40 0.41 1,289 10 3,210
Download Table