Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.51 0.51 0.51 9 1 18
31/07/2023 0.51 0.51 0.51 1,020 4 2,000
30/07/2023 0.51 0.51 0.51 1,020 3 2,000
26/07/2023 0.52 0.51 0.52 2,894 7 5,621
25/07/2023 0.54 0.53 0.53 4,628 18 8,700
24/07/2023 0.55 0.53 0.55 529,951 64 965,334
23/07/2023 0.53 0.51 0.53 16,377 27 31,175
20/07/2023 0.53 0.51 0.53 170 2 324
18/07/2023 0.53 0.51 0.53 1,215 4 2,350
17/07/2023 0.53 0.52 0.53 1,642 10 3,150
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
12/07/2023 0.51 0.51 0.51 612 2 1,200
10/07/2023 0.50 0.50 0.50 100 1 200
09/07/2023 0.52 0.51 0.51 411 2 800
06/07/2023 0.53 0.51 0.53 154 3 300
26/06/2023 0.53 0.52 0.53 7,414 11 14,255
25/06/2023 0.53 0.51 0.53 5,198 7 10,000
22/06/2023 0.51 0.50 0.51 5,403 8 10,606
21/06/2023 0.53 0.50 0.51 7,546 16 14,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.50 0.49 0.50 812 4 1,635
01/10/2017 0.51 0.49 0.50 4,477 14 8,954
24/09/2017 0.52 0.50 0.50 29,573 26 59,016
17/09/2017 0.52 0.50 0.52 5,634 17 11,142
10/09/2017 0.52 0.51 0.52 3,538 13 6,881
05/09/2017 0.52 0.51 0.52 2,902 5 5,675
27/08/2017 0.52 0.51 0.51 2,535 8 4,959
20/08/2017 0.53 0.52 0.53 16,364 25 30,960
13/08/2017 0.52 0.52 0.52 1,330 6 2,557
06/08/2017 0.53 0.52 0.52 13,661 8 25,932
30/07/2017 0.53 0.53 0.53 10,523 22 19,855
23/07/2017 0.53 0.53 0.53 2,198 6 4,147
16/07/2017 0.54 0.52 0.54 6,073 16 11,430
09/07/2017 0.54 0.53 0.53 9,735 15 18,357
02/07/2017 0.54 0.52 0.54 6,342 10 12,020
18/06/2017 0.54 0.52 0.52 1,570 5 3,000
11/06/2017 0.54 0.52 0.53 3,042 9 5,808
04/06/2017 0.53 0.52 0.52 6,578 8 12,611
28/05/2017 0.54 0.53 0.53 11,888 20 22,420
21/05/2017 0.54 0.53 0.53 5,379 5 10,140
Download Table