Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.52 0.50 0.52 3,415 5 6,817
09/05/2023 0.50 0.50 0.50 12,160 7 24,320
08/05/2023 0.50 0.50 0.50 325 1 650
07/05/2023 0.51 0.50 0.50 4,657 10 9,313
04/05/2023 0.50 0.50 0.50 500 1 1,000
03/05/2023 0.50 0.50 0.50 144 1 287
02/05/2023 0.50 0.50 0.50 30,000 10 60,000
01/05/2023 0.50 0.50 0.50 35,150 15 70,300
27/04/2023 0.51 0.50 0.50 35,004 26 70,000
26/04/2023 0.53 0.51 0.51 10,841 8 21,000
25/04/2023 0.51 0.50 0.51 59,363 25 116,723
20/04/2023 0.51 0.51 0.51 15,300 4 30,000
19/04/2023 0.51 0.51 0.51 3,570 14 7,000
17/04/2023 0.51 0.51 0.51 4,845 6 9,500
16/04/2023 0.51 0.51 0.51 1,479 7 2,900
11/04/2023 0.51 0.51 0.51 9,366 38 18,364
06/04/2023 0.53 0.50 0.53 1,113 13 2,212
05/04/2023 0.51 0.51 0.51 2,805 11 5,500
04/04/2023 0.51 0.51 0.51 357 2 700
03/04/2023 0.52 0.52 0.52 64 2 123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.61 0.55 0.56 30,308 67 51,916
18/12/2016 0.64 0.56 0.61 112,165 137 183,689
11/12/2016 0.56 0.54 0.55 9,258 13 16,586
04/12/2016 0.55 0.54 0.54 12,370 25 22,798
27/11/2016 0.56 0.55 0.55 53,321 36 96,942
20/11/2016 0.56 0.55 0.56 12,796 22 22,870
13/11/2016 0.57 0.56 0.56 59,204 60 105,560
06/11/2016 0.59 0.57 0.59 17,670 24 30,429
30/10/2016 0.59 0.58 0.59 54,942 55 94,431
23/10/2016 0.62 0.58 0.59 181,804 171 307,092
16/10/2016 0.66 0.62 0.62 100,091 58 160,317
09/10/2016 0.66 0.63 0.66 4,434 7 7,029
03/10/2016 0.66 0.63 0.66 9,647 13 15,080
25/09/2016 0.65 0.64 0.65 16,496 16 25,767
18/09/2016 0.67 0.66 0.67 497 2 750
04/09/2016 0.66 0.64 0.66 10,038 19 15,474
28/08/2016 0.66 0.63 0.66 6,699 7 10,496
21/08/2016 0.66 0.64 0.64 17,166 18 26,121
14/08/2016 0.65 0.64 0.64 26,743 27 41,721
07/08/2016 0.67 0.64 0.64 15,075 20 22,898
Download Table