Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.51 0.50 0.51 4,580 8 9,000
27/11/2022 0.51 0.49 0.49 298 4 588
23/11/2022 0.50 0.50 0.50 503 2 1,005
22/11/2022 0.51 0.50 0.50 2,700 8 5,300
21/11/2022 0.52 0.52 0.52 104 1 200
09/11/2022 0.54 0.52 0.54 547 5 1,025
08/11/2022 0.54 0.51 0.54 951 7 1,780
07/11/2022 0.52 0.50 0.52 11,420 17 22,439
06/11/2022 0.50 0.49 0.50 5,425 15 10,915
02/11/2022 0.48 0.48 0.48 5 1 10
01/11/2022 0.48 0.48 0.48 48 1 100
30/10/2022 0.48 0.48 0.48 1,200 1 2,500
25/10/2022 0.49 0.48 0.49 19,009 30 38,862
24/10/2022 0.49 0.49 0.49 980 3 2,000
23/10/2022 0.49 0.49 0.49 6,223 9 12,700
20/10/2022 0.49 0.49 0.49 1,093 5 2,230
19/10/2022 0.49 0.49 0.49 7,854 23 16,029
18/10/2022 0.50 0.49 0.49 8,064 12 16,391
17/10/2022 0.48 0.48 0.48 3,048 5 6,350
16/10/2022 0.48 0.48 0.48 144 2 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.56 0.53 0.54 15,812 31 29,026
31/05/2015 0.54 0.53 0.54 5,595 20 10,391
24/05/2015 0.56 0.54 0.55 2,406 5 4,414
17/05/2015 0.56 0.55 0.56 10,048 20 18,263
10/05/2015 0.56 0.55 0.55 3,573 13 6,424
03/05/2015 0.56 0.55 0.56 2,115 5 3,827
26/04/2015 0.56 0.55 0.55 1,371 9 2,475
19/04/2015 0.57 0.55 0.57 11,449 25 20,568
12/04/2015 0.57 0.56 0.56 6,832 20 12,165
05/04/2015 0.60 0.57 0.58 3,405 12 5,715
29/03/2015 0.60 0.56 0.58 17,452 44 30,333
22/03/2015 0.64 0.60 0.60 875 7 1,434
15/03/2015 0.65 0.62 0.62 4,678 10 7,400
08/03/2015 0.66 0.63 0.63 5,273 15 8,206
01/03/2015 0.69 0.66 0.66 8,347 18 12,578
22/02/2015 0.69 0.66 0.69 2,935 14 4,307
15/02/2015 0.69 0.66 0.69 3,819 18 5,696
08/02/2015 0.69 0.66 0.69 4,523 16 6,680
01/02/2015 0.70 0.68 0.70 12,548 13 18,405
25/01/2015 0.69 0.68 0.68 918 7 1,349
Download Table