Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.52 0.52 0.52 1,519 7 2,921
05/09/2022 0.52 0.52 0.52 7,760 7 14,923
04/09/2022 0.53 0.52 0.53 6,866 11 13,202
01/09/2022 0.53 0.52 0.53 6,546 13 12,385
31/08/2022 0.53 0.51 0.51 11,287 17 21,500
30/08/2022 0.52 0.52 0.52 155,434 3 298,912
29/08/2022 0.52 0.51 0.51 1,453 9 2,849
28/08/2022 0.52 0.51 0.52 1,199 10 2,312
25/08/2022 0.52 0.51 0.52 1,899 3 3,720
24/08/2022 0.53 0.51 0.51 421 7 808
23/08/2022 0.52 0.51 0.52 826 8 1,593
22/08/2022 0.53 0.52 0.52 11,943 9 22,966
21/08/2022 0.53 0.53 0.53 17,471 18 32,964
18/08/2022 0.54 0.53 0.54 11,573 32 21,436
17/08/2022 0.54 0.52 0.53 4,233 14 7,912
16/08/2022 0.56 0.53 0.54 9,840 13 18,325
15/08/2022 0.55 0.53 0.55 16,158 27 29,720
14/08/2022 0.54 0.53 0.54 11,179 22 20,985
11/08/2022 0.52 0.51 0.52 8,758 10 16,972
10/08/2022 0.53 0.52 0.52 2,916 12 5,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.71 0.70 0.71 1,131 3 1,600
17/08/2014 0.70 0.70 0.70 1,001 6 1,430
10/08/2014 0.70 0.70 0.70 762 4 1,088
03/08/2014 0.71 0.68 0.68 3,339 7 4,759
20/07/2014 0.72 0.70 0.72 1,929 2 2,700
13/07/2014 0.70 0.70 0.70 805 1 1,150
06/07/2014 0.72 0.70 0.72 6,422 9 9,035
29/06/2014 0.74 0.70 0.71 57,055 26 77,487
22/06/2014 0.72 0.71 0.71 10,512 14 14,682
15/06/2014 0.74 0.71 0.73 20,887 29 28,977
08/06/2014 0.73 0.70 0.73 29,028 13 40,624
01/06/2014 0.74 0.71 0.74 50,890 28 70,070
26/05/2014 0.72 0.71 0.71 11,814 7 16,442
18/05/2014 0.73 0.71 0.72 47,630 21 66,045
11/05/2014 0.72 0.71 0.72 933 2 1,300
04/05/2014 0.71 0.71 0.71 6,690 7 9,423
27/04/2014 0.73 0.70 0.72 7,180 8 9,992
20/04/2014 0.73 0.71 0.72 1,553 10 2,172
13/04/2014 0.74 0.70 0.74 27,726 28 38,048
06/04/2014 0.72 0.71 0.72 15,782 7 21,933
Download Table