Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.51 0.49 0.51 15,901 15 32,000
09/09/2024 0.49 0.49 0.49 1,470 1 3,000
05/09/2024 0.50 0.49 0.50 2,451 4 5,001
04/09/2024 0.50 0.50 0.50 1 1 1
02/09/2024 0.50 0.50 0.50 1 1 1
29/08/2024 0.49 0.48 0.49 383 2 787
22/08/2024 0.50 0.48 0.50 4,600 5 9,300
21/08/2024 0.50 0.47 0.50 14,921 19 30,080
20/08/2024 0.48 0.47 0.48 4,894 17 10,268
19/08/2024 0.48 0.47 0.47 2,221 9 4,724
18/08/2024 0.49 0.47 0.49 71 2 147
14/08/2024 0.49 0.48 0.49 97 2 200
13/08/2024 0.48 0.47 0.47 3,459 5 7,328
12/08/2024 0.49 0.47 0.49 1,897 5 4,013
11/08/2024 0.49 0.49 0.49 490 1 1,000
08/08/2024 0.49 0.49 0.49 1,078 3 2,200
07/08/2024 0.48 0.47 0.47 1,636 8 3,451
06/08/2024 0.49 0.48 0.49 570 5 1,183
05/08/2024 0.48 0.48 0.48 570 2 1,188
04/08/2024 0.50 0.48 0.50 2,947 11 6,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.49 0.44 0.49 83,151 209 176,639
17/10/2021 0.49 0.45 0.46 178,908 284 380,547
10/10/2021 0.50 0.46 0.47 296,649 404 629,040
03/10/2021 0.49 0.43 0.49 257,365 383 552,435
26/09/2021 0.43 0.41 0.43 15,121 53 36,081
19/09/2021 0.44 0.41 0.43 30,390 57 72,267
12/09/2021 0.45 0.43 0.44 21,713 50 49,716
05/09/2021 0.47 0.43 0.44 176,404 216 388,288
29/08/2021 0.48 0.44 0.46 178,207 275 386,005
22/08/2021 0.47 0.40 0.46 235,522 278 530,490
15/08/2021 0.42 0.39 0.42 23,468 53 57,809
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
13/06/2021 0.41 0.39 0.40 40,360 96 100,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 1.06 0.88 0.88 1,394,746 429 1,500,270
02/11/2008 1.30 0.90 0.96 712,838 1,027 649,927
05/10/2008 1.41 1.02 1.13 712,496 815 595,135
01/09/2008 1.52 1.33 1.43 855,807 727 595,356
03/08/2008 1.66 1.47 1.50 1,167,186 889 760,535
01/07/2008 1.71 1.53 1.67 1,735,911 1,238 1,086,793
01/06/2008 1.74 1.54 1.58 2,074,414 1,533 1,242,067
04/05/2008 1.89 1.65 1.67 1,714,923 1,082 1,003,340
01/04/2008 2.06 1.95 1.98 5,546,666 2,815 2,766,114
02/03/2008 2.11 1.91 2.01 9,029,778 4,103 4,512,312
02/02/2008 2.01 1.90 1.95 7,663,129 2,487 3,952,678
02/01/2008 2.06 1.84 1.91 8,736,984 3,913 4,470,600
02/12/2007 1.97 1.76 1.86 6,004,921 3,109 3,218,163
01/11/2007 1.94 1.75 1.76 7,656,146 3,702 4,131,949
01/10/2007 1.85 1.57 1.82 7,016,639 3,797 4,085,845
02/09/2007 1.71 1.53 1.56 4,333,943 1,938 2,661,223
01/08/2007 1.71 1.49 1.57 4,678,100 2,474 2,927,715
01/07/2007 1.79 1.66 1.68 983,401 917 570,772
03/06/2007 1.80 1.70 1.74 871,813 823 493,994
01/05/2007 1.84 1.66 1.77 1,400,726 1,174 785,865
Download Table