Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.56 0.55 0.55 8,608 12 15,650
02/02/2025 0.56 0.53 0.55 14,724 25 27,150
30/01/2025 0.55 0.53 0.54 835 5 1,546
29/01/2025 0.56 0.54 0.54 2,190 10 4,053
28/01/2025 0.56 0.53 0.56 3,266 6 6,160
27/01/2025 0.56 0.55 0.55 3,870 7 7,000
26/01/2025 0.59 0.57 0.57 3,679 7 6,453
23/01/2025 0.60 0.58 0.60 271 4 465
22/01/2025 0.61 0.61 0.61 31 1 50
21/01/2025 0.60 0.60 0.60 1,800 6 3,000
20/01/2025 0.61 0.57 0.61 11,506 20 19,075
19/01/2025 0.59 0.57 0.59 15,065 17 25,670
16/01/2025 0.57 0.56 0.57 10,973 34 19,294
15/01/2025 0.55 0.54 0.55 46,383 15 84,460
13/01/2025 0.53 0.53 0.53 26,500 1 50,000
09/01/2025 0.53 0.51 0.53 5,052 16 9,560
07/01/2025 0.53 0.52 0.53 261 2 500
06/01/2025 0.52 0.51 0.52 1,614 4 3,165
05/01/2025 0.51 0.51 0.51 1,521 2 2,983
02/01/2025 0.51 0.51 0.51 293 1 575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.50 0.49 0.50 1,944 6 3,958
14/05/2023 0.51 0.49 0.51 58,239 55 116,682
07/05/2023 0.52 0.50 0.52 20,556 23 41,100
01/05/2023 0.50 0.50 0.50 65,794 27 131,587
25/04/2023 0.53 0.50 0.50 105,208 59 207,723
16/04/2023 0.51 0.51 0.51 25,194 31 49,400
09/04/2023 0.51 0.51 0.51 9,366 38 18,364
02/04/2023 0.53 0.50 0.53 11,812 38 23,331
26/03/2023 0.54 0.50 0.52 805,856 136 1,538,831
19/03/2023 0.50 0.50 0.50 10,042 7 20,084
12/03/2023 0.52 0.50 0.50 33,561 22 66,747
05/03/2023 0.52 0.51 0.51 62,782 20 123,063
26/02/2023 0.52 0.51 0.52 8,392 25 16,406
19/02/2023 0.53 0.51 0.53 7,128 14 13,925
12/02/2023 0.52 0.51 0.52 11,211 31 21,725
05/02/2023 0.51 0.49 0.51 12,595 15 24,990
29/01/2023 0.52 0.51 0.51 27,635 31 54,022
22/01/2023 0.54 0.52 0.52 6,670 14 12,777
15/01/2023 0.55 0.52 0.55 94,702 61 173,914
08/01/2023 0.53 0.52 0.52 14,209 10 27,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.57 0.48 0.57 53,097 119 102,385
01/07/2015 0.52 0.50 0.51 14,063 41 27,575
01/06/2015 0.56 0.52 0.52 26,021 70 48,143
03/05/2015 0.56 0.54 0.54 20,764 51 37,783
01/04/2015 0.60 0.55 0.55 33,808 90 59,771
01/03/2015 0.69 0.57 0.58 25,874 70 41,103
01/02/2015 0.70 0.66 0.69 23,825 61 35,088
04/01/2015 0.70 0.66 0.68 25,015 46 37,028
01/12/2014 0.71 0.68 0.69 14,951 35 21,694
02/11/2014 0.71 0.67 0.68 7,373 18 10,845
01/10/2014 0.73 0.69 0.72 21,307 37 29,774
01/09/2014 0.74 0.68 0.72 64,296 93 89,781
03/08/2014 0.71 0.68 0.71 6,233 20 8,877
01/07/2014 0.72 0.70 0.72 9,665 13 13,602
01/06/2014 0.74 0.70 0.74 167,863 109 231,123
04/05/2014 0.73 0.71 0.71 67,068 37 93,210
01/04/2014 0.74 0.70 0.72 64,481 62 89,145
02/03/2014 0.75 0.70 0.72 147,078 88 204,616
02/02/2014 0.72 0.68 0.71 235,340 125 332,168
02/01/2014 0.75 0.62 0.71 144,492 153 214,231
Download Table