Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.53 0.52 0.52 2,352 6 4,519
08/08/2022 0.52 0.51 0.51 26,501 23 51,955
07/08/2022 0.52 0.52 0.52 8,658 20 16,650
04/08/2022 0.52 0.50 0.51 6,018 15 11,624
03/08/2022 0.53 0.51 0.51 184,735 77 361,944
02/08/2022 0.53 0.52 0.53 9,000 15 17,000
01/08/2022 0.52 0.51 0.51 5,075 18 9,941
31/07/2022 0.53 0.51 0.53 683 5 1,333
28/07/2022 0.52 0.51 0.52 1,517 5 2,965
27/07/2022 0.53 0.51 0.53 1,964 8 3,821
26/07/2022 0.52 0.51 0.52 3,460 13 6,658
25/07/2022 0.51 0.51 0.51 911 3 1,787
24/07/2022 0.52 0.51 0.51 1,501 5 2,942
21/07/2022 0.52 0.51 0.52 3,622 3 7,100
20/07/2022 0.52 0.51 0.52 3,112 4 6,100
19/07/2022 0.53 0.52 0.53 1,120 3 2,150
18/07/2022 0.51 0.51 0.51 2,448 4 4,800
17/07/2022 0.52 0.51 0.51 3,539 6 6,875
14/07/2022 0.52 0.51 0.52 85 2 166
13/07/2022 0.53 0.52 0.53 1,573 4 3,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.72 0.71 0.72 35,388 15 49,154
23/03/2014 0.73 0.70 0.72 40,040 22 55,684
16/03/2014 0.75 0.72 0.72 16,214 17 22,295
09/03/2014 0.74 0.70 0.74 44,915 35 62,366
02/03/2014 0.71 0.70 0.70 22,760 8 32,117
23/02/2014 0.72 0.71 0.71 66,315 21 93,400
16/02/2014 0.71 0.71 0.71 14,661 15 20,649
09/02/2014 0.72 0.70 0.71 90,906 44 127,993
02/02/2014 0.72 0.68 0.71 63,459 45 90,126
26/01/2014 0.75 0.69 0.71 43,950 45 60,476
19/01/2014 0.71 0.65 0.71 34,609 51 50,284
13/01/2014 0.66 0.62 0.66 41,539 35 64,970
05/01/2014 0.64 0.62 0.63 20,315 16 32,227
29/12/2013 0.66 0.64 0.65 19,153 26 29,650
22/12/2013 0.67 0.64 0.67 4,427 11 6,717
16/12/2013 0.66 0.63 0.66 148,681 33 226,693
08/12/2013 0.64 0.61 0.63 38,526 39 61,409
01/12/2013 0.64 0.62 0.62 15,823 33 25,164
24/11/2013 0.62 0.60 0.60 27,710 28 45,447
17/11/2013 0.61 0.60 0.60 20,111 27 33,477
Download Table