Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.54 0.52 0.52 547 4 1,050
06/07/2022 0.53 0.52 0.52 3,829 8 7,230
05/07/2022 0.53 0.52 0.53 1,185 4 2,260
04/07/2022 0.54 0.53 0.53 1,463 9 2,719
03/07/2022 0.55 0.55 0.55 109 4 198
30/06/2022 0.57 0.55 0.57 5,293 9 9,600
29/06/2022 0.57 0.57 0.57 29 1 50
28/06/2022 0.56 0.56 0.56 168 2 300
27/06/2022 0.58 0.56 0.56 2,490 10 4,350
26/06/2022 0.57 0.54 0.57 19,845 32 35,393
23/06/2022 0.55 0.54 0.55 1,150 9 2,122
22/06/2022 0.56 0.54 0.56 693 5 1,259
21/06/2022 0.56 0.55 0.56 43,514 43 78,171
20/06/2022 0.56 0.53 0.55 24,868 26 45,386
19/06/2022 0.55 0.53 0.55 43,111 39 80,380
16/06/2022 0.55 0.53 0.55 13,188 22 24,010
15/06/2022 0.56 0.54 0.54 20,845 33 38,361
14/06/2022 0.55 0.54 0.54 40,213 32 73,215
13/06/2022 0.54 0.52 0.53 53,152 39 98,936
12/06/2022 0.52 0.50 0.52 31,467 28 60,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.60 0.58 0.59 19,540 20 32,694
03/11/2013 0.60 0.59 0.59 5,755 4 9,625
27/10/2013 0.61 0.57 0.61 55,695 39 93,300
20/10/2013 0.60 0.56 0.60 37,317 29 64,029
06/10/2013 0.58 0.55 0.57 24,852 22 43,816
29/09/2013 0.58 0.56 0.57 7,719 14 13,536
22/09/2013 0.58 0.56 0.57 91,226 24 160,045
15/09/2013 0.60 0.58 0.60 2,844 3 4,902
08/09/2013 0.58 0.56 0.58 5,682 11 9,993
01/09/2013 0.57 0.57 0.57 18,670 19 32,755
25/08/2013 0.58 0.57 0.57 16,945 13 29,711
18/08/2013 0.60 0.58 0.58 2,146 12 3,647
12/08/2013 0.61 0.60 0.60 60,423 5 100,700
04/08/2013 0.61 0.60 0.60 376,831 39 628,050
28/07/2013 0.61 0.59 0.59 10,359 14 17,374
21/07/2013 0.60 0.58 0.60 3,568 13 6,147
14/07/2013 0.60 0.59 0.59 2,984 9 5,056
07/07/2013 0.60 0.58 0.60 64,517 12 107,568
30/06/2013 0.60 0.58 0.58 11,198 9 18,703
23/06/2013 0.62 0.60 0.60 2,673 10 4,410
Download Table