Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2022 0.47 0.44 0.46 12,794 23 28,450
27/02/2022 0.48 0.45 0.45 10,184 21 22,215
24/02/2022 0.47 0.47 0.47 1,841 4 3,918
23/02/2022 0.49 0.47 0.49 24,259 59 51,579
22/02/2022 0.49 0.49 0.49 13,774 26 28,110
21/02/2022 0.51 0.50 0.51 3,627 12 7,251
20/02/2022 0.52 0.50 0.52 28,371 61 56,510
17/02/2022 0.53 0.52 0.52 13,666 20 26,175
16/02/2022 0.56 0.54 0.54 17,558 30 32,300
15/02/2022 0.56 0.54 0.56 8,556 18 15,567
14/02/2022 0.55 0.55 0.55 6,890 16 12,528
13/02/2022 0.57 0.55 0.57 12,137 23 21,715
10/02/2022 0.57 0.55 0.57 5,593 19 10,088
09/02/2022 0.58 0.55 0.57 31,754 34 56,265
08/02/2022 0.58 0.56 0.56 22,392 37 39,465
07/02/2022 0.58 0.57 0.58 19,657 30 33,943
06/02/2022 0.59 0.58 0.59 12,571 10 21,320
03/02/2022 0.60 0.59 0.59 7,005 12 11,851
02/02/2022 0.62 0.60 0.61 9,973 21 16,366
01/02/2022 0.61 0.59 0.61 32,204 60 53,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.55 0.51 0.55 55,232 71 103,600
01/04/2012 0.53 0.51 0.52 15,786 65 30,559
25/03/2012 0.51 0.49 0.50 20,503 28 40,972
18/03/2012 0.52 0.50 0.50 43,316 71 84,838
11/03/2012 0.53 0.51 0.53 440,355 83 861,933
04/03/2012 0.53 0.51 0.52 33,147 51 63,615
26/02/2012 0.53 0.51 0.52 138,730 81 270,390
19/02/2012 0.53 0.49 0.53 30,431 77 58,999
12/02/2012 0.52 0.48 0.50 22,194 51 45,188
05/02/2012 0.50 0.47 0.50 13,984 47 28,947
29/01/2012 0.49 0.47 0.49 3,983 22 8,301
22/01/2012 0.49 0.45 0.46 6,052 15 12,950
15/01/2012 0.48 0.47 0.47 5,851 17 12,405
08/01/2012 0.49 0.47 0.48 4,171 13 8,686
02/01/2012 0.51 0.49 0.50 8,539 21 17,243
26/12/2011 0.50 0.49 0.50 3,552 12 7,158
18/12/2011 0.53 0.50 0.51 41,332 55 79,579
11/12/2011 0.55 0.51 0.52 32,084 40 61,148
04/12/2011 0.56 0.51 0.55 66,311 135 122,181
27/11/2011 0.52 0.46 0.52 42,273 93 85,194
Download Table