Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.50 0.49 0.50 2,184 17 4,454
29/11/2021 0.50 0.48 0.50 22,187 40 44,705
28/11/2021 0.50 0.49 0.49 3,045 11 6,210
25/11/2021 0.51 0.50 0.51 20,873 44 41,206
24/11/2021 0.53 0.50 0.52 44,479 74 86,564
23/11/2021 0.53 0.50 0.52 40,987 68 79,563
22/11/2021 0.51 0.48 0.51 76,784 126 153,317
21/11/2021 0.49 0.47 0.49 17,267 42 35,911
18/11/2021 0.49 0.46 0.49 39,882 70 84,011
17/11/2021 0.47 0.46 0.47 5,143 14 11,175
15/11/2021 0.48 0.45 0.48 8,147 18 17,390
14/11/2021 0.47 0.46 0.47 3,283 13 7,134
11/11/2021 0.47 0.46 0.47 116 3 250
10/11/2021 0.47 0.45 0.47 7,009 18 15,200
09/11/2021 0.47 0.46 0.47 2,877 11 6,250
08/11/2021 0.47 0.46 0.47 3,236 8 6,950
07/11/2021 0.47 0.45 0.47 15,922 24 34,610
04/11/2021 0.47 0.46 0.47 8,858 18 19,230
03/11/2021 0.48 0.46 0.46 3,813 3 8,050
01/11/2021 0.49 0.47 0.48 28,525 42 60,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.45 0.43 0.44 57,701 85 133,101
30/01/2011 0.45 0.43 0.44 6,682 37 15,368
23/01/2011 0.46 0.44 0.45 27,070 60 60,848
16/01/2011 0.48 0.45 0.46 25,382 71 55,555
09/01/2011 0.49 0.47 0.47 14,023 49 29,348
02/01/2011 0.49 0.47 0.48 10,188 51 21,268
26/12/2010 0.48 0.45 0.45 17,645 65 37,307
19/12/2010 0.50 0.48 0.49 9,908 44 20,282
12/12/2010 0.52 0.49 0.49 88,195 184 176,149
05/12/2010 0.55 0.51 0.51 45,764 81 88,225
28/11/2010 0.55 0.53 0.54 9,201 39 17,072
21/11/2010 0.56 0.53 0.53 33,171 68 60,844
14/11/2010 0.55 0.54 0.55 1,357 9 2,490
07/11/2010 0.57 0.54 0.54 15,892 59 28,542
31/10/2010 0.60 0.54 0.58 73,928 114 129,292
24/10/2010 0.54 0.52 0.54 25,677 64 48,674
17/10/2010 0.54 0.52 0.53 17,331 62 32,642
10/10/2010 0.56 0.53 0.54 58,700 98 109,328
03/10/2010 0.61 0.55 0.55 165,127 203 281,104
26/09/2010 0.62 0.55 0.57 187,138 237 317,493
Download Table