Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2021 0.40 0.39 0.39 1,826 11 4,656
28/07/2021 0.39 0.39 0.39 1,892 4 4,850
27/07/2021 0.40 0.38 0.40 2,869 7 7,357
26/07/2021 0.39 0.38 0.39 642 3 1,677
25/07/2021 0.40 0.39 0.39 2,545 8 6,500
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
15/07/2021 0.39 0.38 0.39 4,557 8 11,735
14/07/2021 0.39 0.38 0.39 790 3 2,050
13/07/2021 0.39 0.38 0.39 3,937 6 10,350
12/07/2021 0.39 0.39 0.39 722 4 1,850
08/07/2021 0.40 0.39 0.40 4,973 18 12,750
07/07/2021 0.40 0.39 0.40 1,680 4 4,300
06/07/2021 0.40 0.39 0.39 15,041 27 38,563
05/07/2021 0.40 0.39 0.40 1,594 5 4,086
04/07/2021 0.40 0.40 0.40 8,600 11 21,500
01/07/2021 0.42 0.40 0.41 8,286 21 20,455
30/06/2021 0.40 0.39 0.40 1,367 5 3,505
29/06/2021 0.40 0.39 0.40 9,179 12 23,535
28/06/2021 0.40 0.39 0.40 13,291 23 33,755
27/06/2021 0.41 0.40 0.41 13,064 27 32,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.86 0.79 0.80 20,806 42 25,608
19/07/2009 0.87 0.80 0.85 16,568 61 19,753
12/07/2009 0.84 0.79 0.84 20,101 61 24,777
05/07/2009 0.88 0.78 0.83 47,238 110 57,051
28/06/2009 0.89 0.84 0.88 180,107 102 209,261
21/06/2009 0.93 0.87 0.89 65,324 152 72,683
14/06/2009 0.93 0.90 0.90 62,876 115 69,219
07/06/2009 0.93 0.91 0.91 47,277 93 51,637
31/05/2009 0.94 0.89 0.91 265,237 257 289,884
25/05/2009 0.91 0.88 0.89 64,857 129 72,997
17/05/2009 0.92 0.89 0.90 105,243 170 116,572
10/05/2009 0.93 0.90 0.91 280,056 327 306,398
03/05/2009 0.95 0.90 0.94 135,780 246 146,382
26/04/2009 0.95 0.88 0.89 159,840 259 175,881
19/04/2009 0.96 0.91 0.94 208,694 376 223,519
12/04/2009 0.93 0.88 0.91 225,929 316 250,012
05/04/2009 0.94 0.90 0.90 178,775 285 194,774
29/03/2009 0.94 0.90 0.91 181,811 251 198,695
22/03/2009 0.94 0.88 0.90 182,925 270 201,327
15/03/2009 0.95 0.90 0.91 176,207 291 189,716
Download Table