Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.47 0.45 0.47 81,538 121 174,614
30/08/2021 0.45 0.44 0.45 13,932 36 31,640
29/08/2021 0.45 0.44 0.44 14,782 30 33,301
26/08/2021 0.47 0.45 0.46 97,501 84 212,289
25/08/2021 0.45 0.42 0.45 95,878 107 216,809
24/08/2021 0.43 0.40 0.43 37,735 81 90,642
23/08/2021 0.41 0.41 0.41 308 1 750
22/08/2021 0.41 0.41 0.41 4,100 5 10,000
19/08/2021 0.42 0.40 0.42 17,685 34 43,347
18/08/2021 0.40 0.39 0.40 44 2 112
15/08/2021 0.40 0.39 0.40 5,739 17 14,350
12/08/2021 0.40 0.39 0.40 6,616 11 16,541
11/08/2021 0.40 0.39 0.39 6,449 10 16,131
09/08/2021 0.39 0.38 0.39 5,197 20 13,431
08/08/2021 0.39 0.39 0.39 663 3 1,700
05/08/2021 0.40 0.39 0.39 6,095 9 15,500
04/08/2021 0.41 0.40 0.41 6,608 22 16,520
03/08/2021 0.41 0.40 0.41 268 7 670
02/08/2021 0.40 0.40 0.40 5,154 19 12,884
01/08/2021 0.40 0.39 0.39 782 7 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.63 0.60 0.61 81,964 40 134,289
06/12/2009 0.63 0.59 0.62 21,078 70 34,644
01/12/2009 0.63 0.60 0.61 10,474 46 17,008
22/11/2009 0.65 0.63 0.65 49,048 74 76,556
15/11/2009 0.68 0.64 0.65 64,844 86 99,385
08/11/2009 0.67 0.65 0.67 36,456 68 55,083
01/11/2009 0.68 0.66 0.68 24,732 45 37,230
25/10/2009 0.71 0.67 0.67 58,970 94 86,510
18/10/2009 0.69 0.67 0.68 18,140 55 26,547
11/10/2009 0.71 0.68 0.68 28,016 67 40,554
04/10/2009 0.72 0.68 0.68 35,269 79 50,672
27/09/2009 0.74 0.70 0.71 24,874 71 34,668
24/09/2009 0.74 0.71 0.74 8,603 21 11,849
13/09/2009 0.72 0.67 0.72 42,424 103 60,080
06/09/2009 0.75 0.69 0.72 117,707 237 161,978
30/08/2009 0.70 0.66 0.69 43,828 130 64,335
23/08/2009 0.70 0.64 0.66 118,978 138 179,160
16/08/2009 0.82 0.66 0.68 42,475 137 56,422
09/08/2009 0.83 0.79 0.82 37,782 96 46,440
02/08/2009 0.84 0.79 0.81 45,488 94 55,753
Download Table