Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2021 0.43 0.42 0.42 4,776 16 11,180
23/06/2021 0.45 0.42 0.44 45,056 116 104,172
22/06/2021 0.44 0.43 0.44 45,803 51 105,686
21/06/2021 0.42 0.40 0.42 32,532 70 78,088
20/06/2021 0.40 0.39 0.40 1,735 6 4,406
17/06/2021 0.41 0.40 0.40 5,917 13 14,788
16/06/2021 0.41 0.40 0.41 5,698 11 14,221
15/06/2021 0.40 0.39 0.40 3,041 11 7,716
14/06/2021 0.40 0.39 0.39 10,141 22 25,491
13/06/2021 0.41 0.40 0.40 15,563 39 38,563
10/06/2021 0.41 0.38 0.40 68,911 92 174,346
09/06/2021 0.41 0.38 0.40 186,737 201 486,351
08/06/2021 0.40 0.40 0.40 4,381 5 10,952
07/06/2021 0.40 0.40 0.40 1,198 2 2,995
06/06/2021 0.40 0.40 0.40 3,956 8 9,890
02/06/2021 0.40 0.39 0.40 749 5 1,883
01/06/2021 0.40 0.40 0.40 260 2 650
31/05/2021 0.40 0.40 0.40 1,464 4 3,660
30/05/2021 0.41 0.41 0.41 164 1 400
27/05/2021 0.41 0.41 0.41 913 9 2,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 0.94 0.90 0.92 150,085 245 163,155
01/03/2009 0.96 0.91 0.94 95,734 159 102,597
22/02/2009 1.02 0.93 0.94 285,927 364 290,784
15/02/2009 1.05 0.97 0.97 734,946 584 718,765
08/02/2009 1.11 0.98 1.00 719,649 817 691,542
01/02/2009 1.07 0.93 1.07 1,663,593 559 1,644,969
25/01/2009 0.97 0.85 0.94 236,970 265 257,712
18/01/2009 0.96 0.85 0.89 96,175 107 106,292
11/01/2009 0.97 0.92 0.95 81,111 107 86,001
04/01/2009 0.96 0.90 0.94 1,889,201 112 2,023,336
28/12/2008 0.93 0.88 0.88 990,280 71 1,086,693
21/12/2008 1.00 0.92 0.95 216,953 77 224,159
14/12/2008 1.06 0.95 0.99 71,195 123 71,654
30/11/2008 1.01 0.95 0.99 123,325 164 125,064
23/11/2008 1.00 0.90 0.92 140,861 211 149,973
16/11/2008 1.11 0.98 1.00 193,392 277 188,720
09/11/2008 1.28 1.07 1.07 108,147 202 93,574
02/11/2008 1.30 1.18 1.30 263,429 331 210,360
26/10/2008 1.13 1.02 1.13 201,604 191 186,499
19/10/2008 1.34 1.16 1.17 164,100 177 134,638
Download Table