Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.40 0.40 0.40 80 1 200
20/01/2021 0.41 0.40 0.41 1,386 3 3,405
19/01/2021 0.40 0.40 0.40 3,181 8 7,952
18/01/2021 0.39 0.39 0.39 2,652 7 6,800
17/01/2021 0.40 0.39 0.39 882 4 2,233
14/01/2021 0.40 0.40 0.40 560 4 1,400
13/01/2021 0.41 0.40 0.41 32,549 32 81,158
12/01/2021 0.42 0.41 0.42 966 6 2,350
11/01/2021 0.42 0.40 0.42 63,805 49 152,908
10/01/2021 0.40 0.40 0.40 7,940 11 19,850
07/01/2021 0.39 0.38 0.39 31,345 28 80,859
06/01/2021 0.38 0.37 0.38 2,466 8 6,514
05/01/2021 0.37 0.37 0.37 6,475 12 17,500
04/01/2021 0.36 0.36 0.36 2,305 2 6,402
03/01/2021 0.36 0.36 0.36 1,929 2 5,357
31/12/2020 0.36 0.36 0.36 720 2 2,000
30/12/2020 0.36 0.36 0.36 2,649 7 7,358
29/12/2020 0.36 0.35 0.36 5,530 10 15,500
27/12/2020 0.36 0.36 0.36 3,168 6 8,800
24/12/2020 0.36 0.36 0.36 1,818 2 5,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.59 1.54 1.58 338,719 333 216,894
12/08/2007 1.66 1.55 1.58 832,052 574 522,879
05/08/2007 1.69 1.49 1.65 2,791,064 1,123 1,731,707
29/07/2007 1.71 1.65 1.67 133,021 168 78,918
22/07/2007 1.71 1.67 1.70 299,411 234 176,772
15/07/2007 1.75 1.69 1.70 223,493 197 129,974
08/07/2007 1.79 1.69 1.73 294,223 279 166,925
01/07/2007 1.75 1.70 1.70 114,024 142 66,072
24/06/2007 1.77 1.70 1.74 141,538 151 81,401
17/06/2007 1.78 1.73 1.75 153,929 177 87,496
10/06/2007 1.78 1.75 1.77 378,869 297 213,855
03/06/2007 1.80 1.76 1.77 197,477 198 111,242
27/05/2007 1.80 1.76 1.77 203,693 175 114,054
20/05/2007 1.82 1.75 1.78 237,738 189 133,067
13/05/2007 1.84 1.72 1.81 428,871 428 239,545
06/05/2007 1.80 1.70 1.72 78,473 123 44,820
30/04/2007 1.84 1.65 1.79 462,303 279 260,592
22/04/2007 1.72 1.62 1.65 124,541 216 74,845
15/04/2007 1.80 1.72 1.72 183,913 159 105,473
08/04/2007 1.84 1.77 1.77 294,085 267 162,639
Download Table