Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2020 0.34 0.34 0.34 12 1 36
05/11/2020 0.34 0.34 0.34 453 3 1,331
02/11/2020 0.34 0.34 0.34 1,547 7 4,550
01/11/2020 0.35 0.35 0.35 103 1 295
28/10/2020 0.35 0.35 0.35 231 1 660
27/10/2020 0.35 0.35 0.35 875 3 2,500
26/10/2020 0.35 0.35 0.35 2,275 4 6,500
21/10/2020 0.34 0.34 0.34 8,500 10 25,000
20/10/2020 0.35 0.35 0.35 1,955 6 5,585
19/10/2020 0.35 0.35 0.35 875 3 2,500
15/10/2020 0.35 0.34 0.35 8,875 13 25,500
14/10/2020 0.35 0.35 0.35 1,750 3 5,000
13/10/2020 0.35 0.35 0.35 0 1 1
12/10/2020 0.35 0.35 0.35 263 2 750
06/10/2020 0.35 0.35 0.35 2,800 4 8,000
04/10/2020 0.36 0.35 0.35 9,251 13 26,250
01/10/2020 0.36 0.36 0.36 2,340 2 6,500
30/09/2020 0.36 0.36 0.36 3,600 4 10,000
29/09/2020 0.36 0.36 0.36 3,108 5 8,634
28/09/2020 0.36 0.36 0.36 14,985 10 41,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 1.87 1.78 1.79 305,528 411 167,573
29/10/2006 2.05 1.81 1.87 274,736 341 143,207
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
15/10/2006 2.15 1.92 2.00 1,558,867 926 769,400
08/10/2006 2.00 1.89 1.89 550,145 410 281,249
01/10/2006 2.15 1.96 2.00 584,560 558 287,064
24/09/2006 2.13 1.95 2.08 335,709 351 164,585
17/09/2006 2.25 2.02 2.06 201,369 240 94,770
10/09/2006 2.39 2.17 2.22 337,088 339 150,482
03/09/2006 2.57 2.39 2.40 1,368,878 729 549,034
27/08/2006 2.57 2.20 2.50 2,556,746 1,244 1,048,963
21/08/2006 2.42 2.21 2.25 1,662,673 811 706,262
13/08/2006 2.22 1.94 2.18 1,617,314 1,222 765,561
06/08/2006 2.67 1.69 1.90 653,871 626 299,309
30/07/2006 2.64 2.35 2.52 348,234 451 138,296
23/07/2006 2.36 2.17 2.31 202,201 270 89,379
16/07/2006 2.30 2.06 2.17 73,141 111 33,651
09/07/2006 2.49 2.26 2.26 78,806 155 33,070
02/07/2006 2.41 2.08 2.38 93,277 177 41,456
25/06/2006 2.55 2.12 2.30 119,828 181 51,496
Download Table