Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.37 0.37 0.37 1,169 2 3,159
24/09/2020 0.37 0.37 0.37 2,109 5 5,700
23/09/2020 0.37 0.37 0.37 5,180 8 14,000
22/09/2020 0.36 0.36 0.36 1,409 2 3,913
20/09/2020 0.37 0.35 0.37 3,929 11 10,841
17/09/2020 0.36 0.35 0.36 949 5 2,650
16/09/2020 0.36 0.36 0.36 1,530 6 4,250
14/09/2020 0.36 0.36 0.36 2,290 5 6,362
13/09/2020 0.37 0.37 0.37 482 2 1,302
09/09/2020 0.37 0.37 0.37 3,699 6 9,998
07/09/2020 0.38 0.37 0.38 6,018 9 16,200
06/09/2020 0.38 0.37 0.38 38 2 100
03/09/2020 0.37 0.36 0.37 1,676 10 4,537
02/09/2020 0.36 0.36 0.36 1,872 7 5,200
01/09/2020 0.35 0.35 0.35 175 1 500
31/08/2020 0.35 0.34 0.34 8,651 12 25,000
30/08/2020 0.35 0.35 0.35 523 3 1,495
27/08/2020 0.35 0.35 0.35 175 1 500
26/08/2020 0.35 0.35 0.35 105 1 301
24/08/2020 0.35 0.35 0.35 2,923 6 8,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 2.70 2.47 2.59 214,216 222 82,254
11/06/2006 2.82 2.44 2.60 306,955 279 119,878
04/06/2006 3.12 2.73 2.83 361,091 270 124,502
28/05/2006 3.25 2.97 2.97 268,519 251 86,584
21/05/2006 3.59 3.29 3.30 392,610 344 114,222
14/05/2006 3.74 3.16 3.38 796,881 585 225,141
07/05/2006 3.60 3.20 3.60 1,258,061 667 364,145
01/05/2006 3.22 2.80 3.22 804,432 529 266,007
23/04/2006 3.10 2.67 2.84 1,636,376 848 556,447
16/04/2006 2.75 2.18 2.75 293,570 200 124,509
09/04/2006 2.25 2.17 2.18 148,073 205 67,385
02/04/2006 2.30 2.18 2.18 148,549 209 66,339
26/03/2006 2.44 2.20 2.21 346,149 299 148,887
19/03/2006 2.32 2.11 2.29 435,286 480 199,069
12/03/2006 2.55 2.15 2.27 872,759 619 379,854
05/03/2006 2.44 2.21 2.43 781,954 550 339,345
26/02/2006 3.13 2.56 2.56 330,684 253 114,238
19/02/2006 3.83 3.09 3.28 1,512,383 768 455,431
12/02/2006 4.13 3.43 3.65 1,022,265 650 268,267
05/02/2006 4.67 3.95 4.10 2,689,020 1,192 632,437
Download Table