Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 0.38 0.37 0.37 7,775 17 21,000
22/12/2020 0.37 0.36 0.37 395 3 1,093
21/12/2020 0.37 0.36 0.36 3,566 7 9,900
20/12/2020 0.37 0.36 0.36 5,720 6 15,500
17/12/2020 0.37 0.37 0.37 962 3 2,600
16/12/2020 0.37 0.36 0.37 7,599 25 20,710
15/12/2020 0.36 0.36 0.36 5,022 9 13,950
14/12/2020 0.35 0.35 0.35 175 1 500
13/12/2020 0.36 0.35 0.35 6,310 23 17,893
10/12/2020 0.35 0.34 0.35 14,450 25 42,000
09/12/2020 0.34 0.34 0.34 170 1 500
06/12/2020 0.35 0.35 0.35 1,418 6 4,050
03/12/2020 0.35 0.35 0.35 420 3 1,200
02/12/2020 0.34 0.34 0.34 3,754 9 11,041
01/12/2020 0.35 0.34 0.34 3,834 6 11,275
30/11/2020 0.35 0.34 0.35 1,718 5 5,050
29/11/2020 0.34 0.34 0.34 1,360 5 4,000
26/11/2020 0.34 0.34 0.34 1,020 4 3,000
25/11/2020 0.34 0.34 0.34 98 1 287
24/11/2020 0.34 0.34 0.34 390 5 1,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.85 1.72 1.81 784,026 599 438,976
25/03/2007 1.84 1.73 1.74 359,428 334 203,353
18/03/2007 1.90 1.77 1.83 265,249 289 142,980
11/03/2007 1.85 1.73 1.77 167,022 206 92,847
04/03/2007 1.96 1.81 1.82 358,160 346 191,565
25/02/2007 1.98 1.84 1.93 1,395,112 779 725,891
18/02/2007 1.98 1.85 1.86 940,023 639 488,037
11/02/2007 1.95 1.83 1.89 1,045,141 839 548,367
04/02/2007 2.04 1.79 1.82 2,047,455 1,569 1,052,913
28/01/2007 1.96 1.69 1.96 2,989,528 1,517 1,572,029
21/01/2007 1.82 1.62 1.77 1,644,332 1,058 924,438
14/01/2007 1.72 1.61 1.65 456,430 503 272,733
07/01/2007 1.75 1.53 1.66 1,244,585 1,067 744,482
24/12/2006 1.54 1.46 1.51 204,194 219 135,559
17/12/2006 1.57 1.44 1.51 329,977 453 218,690
10/12/2006 1.71 1.45 1.47 667,612 662 413,294
03/12/2006 1.57 1.35 1.57 400,654 432 270,974
26/11/2006 1.62 1.49 1.51 227,400 306 147,596
19/11/2006 1.72 1.57 1.58 381,101 485 233,928
13/11/2006 1.84 1.62 1.62 244,085 334 142,100
Download Table