JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 0.43 | 0.42 | 0.42 | 11,756 | 19 | 27,800 |
| 01/03/2021 | 0.44 | 0.40 | 0.43 | 60,499 | 75 | 140,325 |
| 28/02/2021 | 0.42 | 0.40 | 0.42 | 37,168 | 26 | 88,942 |
| 25/02/2021 | 0.40 | 0.39 | 0.40 | 7,790 | 15 | 19,500 |
| 22/02/2021 | 0.39 | 0.38 | 0.39 | 1,925 | 5 | 5,000 |
| 21/02/2021 | 0.38 | 0.38 | 0.38 | 2,660 | 9 | 7,000 |
| 17/02/2021 | 0.39 | 0.39 | 0.39 | 12 | 1 | 30 |
| 15/02/2021 | 0.39 | 0.39 | 0.39 | 224 | 1 | 575 |
| 14/02/2021 | 0.39 | 0.39 | 0.39 | 1,014 | 3 | 2,600 |
| 11/02/2021 | 0.40 | 0.39 | 0.40 | 977 | 2 | 2,500 |
| 10/02/2021 | 0.41 | 0.39 | 0.41 | 589 | 3 | 1,500 |
| 09/02/2021 | 0.40 | 0.39 | 0.40 | 376 | 2 | 959 |
| 08/02/2021 | 0.41 | 0.40 | 0.40 | 1,152 | 4 | 2,830 |
| 07/02/2021 | 0.41 | 0.39 | 0.41 | 978 | 4 | 2,439 |
| 04/02/2021 | 0.40 | 0.39 | 0.40 | 1,266 | 3 | 3,240 |
| 02/02/2021 | 0.41 | 0.41 | 0.41 | 3,114 | 1 | 7,595 |
| 01/02/2021 | 0.40 | 0.39 | 0.40 | 1,265 | 2 | 3,214 |
| 28/01/2021 | 0.39 | 0.39 | 0.39 | 312 | 1 | 800 |
| 26/01/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 25/01/2021 | 0.40 | 0.40 | 0.40 | 280 | 1 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 2.06 | 1.88 | 2.01 | 4,090,489 | 1,689 | 2,062,439 |
| 30/12/2007 | 1.95 | 1.85 | 1.90 | 1,372,192 | 672 | 720,221 |
| 23/12/2007 | 1.97 | 1.86 | 1.87 | 1,565,498 | 932 | 821,899 |
| 16/12/2007 | 1.91 | 1.80 | 1.91 | 2,292,288 | 922 | 1,214,211 |
| 09/12/2007 | 1.88 | 1.76 | 1.78 | 1,283,240 | 797 | 703,071 |
| 02/12/2007 | 1.80 | 1.76 | 1.78 | 616,241 | 302 | 346,530 |
| 25/11/2007 | 1.81 | 1.75 | 1.76 | 532,436 | 319 | 300,858 |
| 18/11/2007 | 1.83 | 1.75 | 1.76 | 449,928 | 295 | 253,592 |
| 11/11/2007 | 1.83 | 1.77 | 1.81 | 874,101 | 594 | 484,417 |
| 04/11/2007 | 1.94 | 1.78 | 1.78 | 4,025,291 | 1,801 | 2,142,159 |
| 28/10/2007 | 1.89 | 1.71 | 1.85 | 3,487,120 | 1,597 | 1,918,817 |
| 21/10/2007 | 1.85 | 1.72 | 1.74 | 2,471,184 | 1,233 | 1,388,202 |
| 16/10/2007 | 1.72 | 1.60 | 1.72 | 1,371,945 | 771 | 820,714 |
| 07/10/2007 | 1.63 | 1.58 | 1.60 | 619,182 | 357 | 385,742 |
| 30/09/2007 | 1.65 | 1.54 | 1.60 | 990,093 | 626 | 618,521 |
| 23/09/2007 | 1.60 | 1.55 | 1.56 | 389,805 | 367 | 248,291 |
| 16/09/2007 | 1.70 | 1.56 | 1.57 | 704,799 | 451 | 435,359 |
| 09/09/2007 | 1.71 | 1.55 | 1.65 | 2,738,579 | 753 | 1,654,810 |
| 02/09/2007 | 1.57 | 1.53 | 1.55 | 352,264 | 273 | 227,535 |
| 26/08/2007 | 1.60 | 1.54 | 1.57 | 635,493 | 341 | 408,346 |