Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.51 0.50 0.51 6,413 4 12,607
05/09/2023 0.51 0.50 0.51 3,832 4 7,514
04/09/2023 0.51 0.51 0.51 102 1 200
03/09/2023 0.50 0.50 0.50 288 2 575
31/08/2023 0.52 0.50 0.52 4,276 6 8,387
30/08/2023 0.51 0.50 0.51 9,922 7 19,603
27/08/2023 0.52 0.51 0.52 16,167 31 31,629
24/08/2023 0.51 0.51 0.51 1,785 3 3,500
22/08/2023 0.51 0.49 0.51 167 2 340
21/08/2023 0.51 0.50 0.51 6,296 5 12,350
20/08/2023 0.50 0.49 0.49 6,518 16 13,043
17/08/2023 0.50 0.50 0.50 1,287 2 2,574
15/08/2023 0.50 0.50 0.50 424 1 847
14/08/2023 0.50 0.50 0.50 1,486 3 2,972
10/08/2023 0.51 0.50 0.51 3,312 3 6,624
09/08/2023 0.51 0.51 0.51 255 1 500
08/08/2023 0.51 0.50 0.51 1,415 8 2,797
06/08/2023 0.52 0.50 0.52 27,240 39 53,409
03/08/2023 0.51 0.51 0.51 3,375 6 6,618
02/08/2023 0.51 0.51 0.51 58 1 114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.53 0.51 0.53 2,980 26 5,796
18/02/2018 0.53 0.51 0.53 1,826 14 3,566
11/02/2018 0.55 0.51 0.53 8,566 31 16,493
04/02/2018 0.55 0.54 0.55 1,810 8 3,350
28/01/2018 0.60 0.54 0.56 30,131 35 52,760
21/01/2018 0.58 0.52 0.58 48,422 71 86,224
14/01/2018 0.53 0.50 0.53 5,422 11 10,510
07/01/2018 0.50 0.47 0.48 5,831 9 12,010
31/12/2017 0.48 0.48 0.48 216 2 450
24/12/2017 0.50 0.48 0.50 1,936 7 4,000
17/12/2017 0.49 0.48 0.48 1,224 4 2,545
10/12/2017 0.50 0.49 0.50 566 8 1,150
03/12/2017 0.49 0.48 0.48 2,578 4 5,370
26/11/2017 0.49 0.49 0.49 278 4 568
19/11/2017 0.50 0.49 0.49 3,725 5 7,601
12/11/2017 0.49 0.49 0.49 18 1 37
05/11/2017 0.49 0.49 0.49 14,057 8 28,687
29/10/2017 0.50 0.49 0.49 12,392 14 25,288
22/10/2017 0.50 0.49 0.49 1,939 5 3,950
15/10/2017 0.50 0.49 0.49 640 3 1,300
Download Table