JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2006 | 5.49 | 5.39 | 5.42 | 597,574 | 79 | 109,877 |
| 04/04/2006 | 5.55 | 5.41 | 5.42 | 338,045 | 116 | 61,712 |
| 03/04/2006 | 5.58 | 5.45 | 5.52 | 1,174,979 | 331 | 212,310 |
| 02/04/2006 | 5.39 | 5.37 | 5.39 | 684,359 | 177 | 126,973 |
| 30/03/2006 | 5.25 | 5.11 | 5.14 | 385,346 | 115 | 74,251 |
| 29/03/2006 | 5.28 | 5.12 | 5.13 | 123,156 | 60 | 23,800 |
| 28/03/2006 | 5.25 | 5.16 | 5.21 | 184,439 | 92 | 35,419 |
| 27/03/2006 | 5.20 | 5.14 | 5.14 | 112,752 | 55 | 21,830 |
| 26/03/2006 | 5.16 | 5.10 | 5.14 | 82,735 | 39 | 16,059 |
| 23/03/2006 | 5.20 | 5.10 | 5.16 | 79,974 | 50 | 15,576 |
| 22/03/2006 | 5.25 | 5.19 | 5.20 | 211,880 | 70 | 40,623 |
| 21/03/2006 | 5.17 | 5.05 | 5.17 | 196,157 | 53 | 38,362 |
| 20/03/2006 | 5.20 | 5.11 | 5.19 | 74,761 | 70 | 14,492 |
| 19/03/2006 | 5.25 | 5.12 | 5.14 | 107,121 | 52 | 20,780 |
| 16/03/2006 | 5.35 | 5.16 | 5.20 | 407,885 | 119 | 78,051 |
| 15/03/2006 | 5.16 | 4.94 | 5.14 | 319,822 | 108 | 63,407 |
| 14/03/2006 | 5.35 | 5.14 | 5.20 | 273,355 | 99 | 52,213 |
| 13/03/2006 | 5.49 | 5.28 | 5.35 | 158,575 | 73 | 29,427 |
| 12/03/2006 | 5.69 | 5.25 | 5.52 | 390,836 | 129 | 71,765 |
| 09/03/2006 | 5.47 | 5.31 | 5.47 | 1,340,037 | 233 | 245,958 |