Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.94 0.92 0.94 4,326 20 4,696
21/09/2025 0.95 0.90 0.95 25,705 68 27,527
18/09/2025 0.91 0.89 0.91 4,564 15 5,120
17/09/2025 0.94 0.91 0.92 8,698 28 9,485
16/09/2025 0.92 0.87 0.92 47,229 44 52,195
15/09/2025 0.88 0.85 0.88 24,258 32 27,981
14/09/2025 0.88 0.84 0.88 24,508 73 28,400
11/09/2025 0.88 0.85 0.85 11,391 42 13,181
10/09/2025 0.91 0.87 0.88 16,425 32 18,435
09/09/2025 0.91 0.91 0.91 2,431 14 2,671
08/09/2025 0.93 0.92 0.93 5,323 26 5,747
07/09/2025 0.95 0.93 0.94 8,190 43 8,765
03/09/2025 0.96 0.90 0.96 35,638 63 38,455
02/09/2025 0.93 0.91 0.92 2,542 21 2,790
01/09/2025 0.94 0.91 0.91 14,825 37 15,992
31/08/2025 0.97 0.94 0.94 3,983 21 4,173
28/08/2025 0.99 0.97 0.97 40,110 84 40,806
27/08/2025 0.97 0.93 0.97 51,243 91 53,471
26/08/2025 0.93 0.89 0.93 9,881 36 10,729
25/08/2025 0.91 0.89 0.89 8,688 22 9,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.82 0.79 0.82 78,142 133 97,485
18/05/2025 0.82 0.75 0.81 90,161 175 117,862
11/05/2025 0.75 0.69 0.75 60,343 170 83,073
04/05/2025 0.72 0.67 0.72 69,101 169 99,746
27/04/2025 0.66 0.60 0.66 17,013 90 27,092
20/04/2025 0.59 0.56 0.58 17,069 77 29,692
13/04/2025 0.60 0.58 0.60 9,062 73 15,414
06/04/2025 0.61 0.57 0.60 27,089 88 46,213
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
23/03/2025 0.60 0.57 0.59 1,850 14 3,198
16/03/2025 0.62 0.59 0.60 20,733 77 34,295
09/03/2025 0.63 0.61 0.63 14,234 58 22,871
02/03/2025 0.62 0.60 0.62 4,669 28 7,650
23/02/2025 0.61 0.59 0.61 7,289 42 12,226
16/02/2025 0.63 0.60 0.62 6,057 47 9,833
09/02/2025 0.64 0.60 0.63 15,377 75 25,130
02/02/2025 0.66 0.61 0.64 48,107 186 75,311
26/01/2025 0.68 0.64 0.68 6,026 36 8,955
19/01/2025 0.67 0.64 0.66 12,308 42 18,896
12/01/2025 0.68 0.65 0.66 4,127 29 6,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.99 0.85 0.93 235,218 671 253,945
03/12/2023 1.13 0.95 0.95 205,541 534 194,304
01/11/2023 1.02 0.86 1.02 213,861 579 229,811
01/10/2023 1.24 0.88 0.91 879,940 1,322 826,314
03/09/2023 1.36 1.18 1.24 1,989,669 1,708 1,562,642
01/08/2023 1.52 1.15 1.19 715,144 563 550,234
02/07/2023 1.62 1.39 1.50 1,131,455 331 751,067
04/06/2023 1.76 1.57 1.61 1,203,746 484 716,962
01/05/2023 1.97 1.41 1.65 1,374,913 768 817,449
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
01/03/2023 2.00 1.54 1.77 1,764,119 589 988,007
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
Download Table