Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2015	1.19	1.19	1.19	36	1	30
25/06/2015	1.29	1.23	1.25	4,401	23	3,546
23/06/2015	1.29	1.24	1.29	1,498	6	1,200
21/06/2015	1.30	1.30	1.30	260	1	200
18/06/2015	1.30	1.24	1.28	76,422	6	61,609
11/06/2015	1.30	1.27	1.30	259	2	200
08/06/2015	1.27	1.27	1.27	1,905	1	1,500
04/06/2015	1.30	1.24	1.30	178,034	13	139,051
02/06/2015	1.30	1.30	1.30	66	2	51
31/05/2015	1.29	1.25	1.29	88,756	6	69,950
27/05/2015	1.30	1.29	1.30	194	2	150
26/05/2015	1.26	1.26	1.26	126	1	100
21/05/2015	1.32	1.25	1.32	16,640	18	13,087
20/05/2015	1.32	1.31	1.31	395	2	300
19/05/2015	1.37	1.37	1.37	685	2	500
18/05/2015	1.48	1.42	1.42	194,360	12	134,000
17/05/2015	1.49	1.40	1.49	374,926	26	253,296
14/05/2015	1.42	1.37	1.42	612,811	8	444,000
13/05/2015	1.38	1.32	1.38	51,822	35	38,271
12/05/2015	1.36	1.30	1.34	21,920	20	16,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	1.27	1.09	1.14	20,748	80	17,699
12/02/2006	1.34	1.24	1.30	15,288	31	11,738
05/02/2006	1.44	1.30	1.31	9,598	19	7,069
29/01/2006	1.41	1.35	1.35	3,356	9	2,436
22/01/2006	1.45	1.35	1.35	6,383	27	4,562
15/01/2006	1.50	1.40	1.40	12,427	37	8,706
08/01/2006	1.50	1.48	1.48	3,088	5	2,075
02/01/2006	1.54	1.44	1.51	14,627	34	9,789

Download Table