Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2015	1.30	1.24	1.28	10,514	9	8,150
18/03/2015	1.30	1.19	1.30	13,567	14	11,266
17/03/2015	1.25	1.25	1.25	16,688	11	13,350
16/03/2015	1.37	1.31	1.31	121,463	12	89,477
15/03/2015	1.37	1.37	1.37	1,402	3	1,023
05/03/2015	1.44	1.43	1.44	72	2	50
04/03/2015	1.43	1.42	1.43	20,267	4	14,173
03/03/2015	1.42	1.35	1.42	156,422	34	112,291
26/02/2015	1.39	1.34	1.39	40,324	6	29,850
22/02/2015	1.39	1.39	1.39	47	1	34
18/02/2015	1.36	1.33	1.33	15,895	8	11,950
15/02/2015	1.39	1.34	1.39	34,069	3	24,600
12/02/2015	1.40	1.37	1.40	86,105	37	62,384
11/02/2015	1.38	1.33	1.35	59,326	27	44,127
08/02/2015	1.39	1.34	1.39	53,491	8	39,838
05/02/2015	1.34	1.32	1.34	1,397	5	1,050
04/02/2015	1.32	1.20	1.32	3,806	14	3,000
03/02/2015	1.26	1.20	1.26	14,729	19	12,000
02/02/2015	1.20	1.12	1.20	792,881	8	703,785
28/01/2015	1.18	1.15	1.17	326,284	11	276,760

Download Table