LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2015 | 1.37 | 1.33 | 1.36 | 1,638 | 4 | 1,204 |
| 10/05/2015 | 1.39 | 1.34 | 1.39 | 107,971 | 28 | 80,200 |
| 07/05/2015 | 1.40 | 1.32 | 1.38 | 332,292 | 10 | 238,200 |
| 05/05/2015 | 1.34 | 1.28 | 1.34 | 305,002 | 11 | 231,200 |
| 04/05/2015 | 1.32 | 1.27 | 1.32 | 50,487 | 41 | 39,363 |
| 03/05/2015 | 1.30 | 1.26 | 1.26 | 368,184 | 22 | 292,130 |
| 29/04/2015 | 1.32 | 1.32 | 1.32 | 59,400 | 2 | 45,000 |
| 27/04/2015 | 1.35 | 1.30 | 1.30 | 487 | 4 | 374 |
| 23/04/2015 | 1.36 | 1.35 | 1.36 | 9,246 | 4 | 6,800 |
| 22/04/2015 | 1.36 | 1.30 | 1.36 | 6,280 | 8 | 4,650 |
| 21/04/2015 | 1.36 | 1.31 | 1.36 | 2,692 | 9 | 2,035 |
| 20/04/2015 | 1.37 | 1.37 | 1.37 | 1,096 | 1 | 800 |
| 19/04/2015 | 1.43 | 1.34 | 1.43 | 9,473 | 28 | 6,957 |
| 31/03/2015 | 1.41 | 1.35 | 1.41 | 2,861 | 4 | 2,100 |
| 30/03/2015 | 1.37 | 1.35 | 1.35 | 5,446 | 8 | 4,000 |
| 29/03/2015 | 1.32 | 1.21 | 1.32 | 7,081 | 15 | 5,670 |
| 26/03/2015 | 1.26 | 1.19 | 1.26 | 11,191 | 16 | 9,270 |
| 25/03/2015 | 1.20 | 1.15 | 1.20 | 1,342 | 7 | 1,150 |
| 24/03/2015 | 1.22 | 1.16 | 1.21 | 12,944 | 24 | 10,770 |
| 23/03/2015 | 1.22 | 1.22 | 1.22 | 1,796 | 14 | 1,472 |