Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 1.25 1.23 1.23 1,237 8 1,000
28/08/2023 1.29 1.27 1.29 3,727 6 2,910
27/08/2023 1.30 1.26 1.30 42,163 61 32,764
24/08/2023 1.31 1.27 1.31 45,427 125 35,397
23/08/2023 1.27 1.15 1.27 85,866 101 71,913
22/08/2023 1.21 1.21 1.21 33,919 15 28,032
13/08/2023 1.27 1.27 1.27 9,779 5 7,700
10/08/2023 1.38 1.33 1.33 8,434 7 6,150
09/08/2023 1.39 1.37 1.39 2,865 10 2,080
08/08/2023 1.40 1.39 1.40 140,710 19 100,517
07/08/2023 1.46 1.44 1.46 29,868 5 20,740
06/08/2023 1.44 1.41 1.44 29,143 6 20,660
03/08/2023 1.50 1.39 1.39 34,285 15 23,260
02/08/2023 1.50 1.45 1.46 33,932 21 23,250
01/08/2023 1.52 1.49 1.52 9,100 9 6,000
31/07/2023 1.51 1.46 1.50 89,795 13 59,886
30/07/2023 1.52 1.46 1.52 168,755 10 113,261
27/07/2023 1.52 1.49 1.52 112,819 28 75,443
26/07/2023 1.52 1.42 1.52 89,014 41 60,926
25/07/2023 1.46 1.40 1.46 76,962 19 54,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 0.60 0.58 0.59 41,921 97 71,338
08/06/2008 0.62 0.58 0.59 87,498 167 147,356
01/06/2008 0.65 0.55 0.60 116,748 268 194,529
26/05/2008 0.57 0.55 0.56 10,914 52 19,579
18/05/2008 0.58 0.54 0.56 44,742 145 80,285
11/05/2008 0.56 0.53 0.56 30,536 115 55,623
04/05/2008 0.56 0.54 0.55 36,565 106 66,826
27/04/2008 0.56 0.54 0.54 26,484 77 47,976
20/04/2008 0.56 0.54 0.54 33,259 89 60,322
13/04/2008 0.58 0.54 0.54 152,055 141 270,822
06/04/2008 0.63 0.57 0.57 72,213 156 123,958
30/03/2008 0.60 0.56 0.59 44,574 139 76,878
23/03/2008 0.60 0.58 0.60 21,308 80 36,135
16/03/2008 0.61 0.58 0.60 34,384 85 58,130
09/03/2008 0.63 0.60 0.60 21,857 70 35,455
02/03/2008 0.64 0.61 0.61 35,955 67 58,100
24/02/2008 0.66 0.63 0.64 29,727 59 46,593
17/02/2008 0.68 0.64 0.64 34,686 83 53,034
10/02/2008 0.69 0.65 0.68 33,355 89 49,753
02/02/2008 0.68 0.65 0.66 83,972 65 124,966
Download Table