Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 1.04 1.00 1.04 7,018 21 6,922
20/12/2023 1.03 1.02 1.03 149 6 146
19/12/2023 1.03 1.00 1.02 1,337 18 1,331
18/12/2023 1.04 1.01 1.01 1,759 11 1,720
17/12/2023 1.05 1.02 1.04 15,373 19 14,775
14/12/2023 1.08 1.03 1.06 5,134 19 4,858
13/12/2023 1.10 1.07 1.08 14,904 42 13,779
12/12/2023 1.06 1.05 1.06 5,080 19 4,833
11/12/2023 1.09 1.06 1.09 324 2 305
10/12/2023 1.09 1.06 1.08 9,181 26 8,571
07/12/2023 1.11 1.08 1.11 8,740 42 8,002
06/12/2023 1.10 1.07 1.10 4,673 20 4,320
05/12/2023 1.13 1.09 1.12 33,649 64 30,238
04/12/2023 1.11 1.06 1.11 36,657 80 33,469
03/12/2023 1.07 1.03 1.07 27,959 54 26,520
30/11/2023 1.02 0.94 1.02 14,437 46 14,692
29/11/2023 0.98 0.95 0.98 9,210 27 9,654
28/11/2023 0.98 0.97 0.98 495 3 510
27/11/2023 0.97 0.94 0.97 11,211 29 11,699
26/11/2023 0.97 0.96 0.97 106 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.58 0.52 0.55 758,552 614 1,366,457
27/12/2009 0.54 0.50 0.51 983,252 541 1,871,269
20/12/2009 0.64 0.51 0.51 1,702,466 734 2,846,938
13/12/2009 0.69 0.57 0.63 2,006,066 1,231 3,244,369
06/12/2009 0.77 0.66 0.68 2,510,898 1,160 3,513,223
01/12/2009 0.73 0.66 0.70 683,705 472 992,274
22/11/2009 0.86 0.74 0.74 2,768,631 1,169 3,467,079
15/11/2009 0.87 0.78 0.86 1,885,936 550 2,234,206
08/11/2009 0.92 0.78 0.86 2,960,689 1,149 3,366,008
01/11/2009 0.85 0.73 0.82 2,007,815 1,092 2,577,295
25/10/2009 1.04 0.87 0.87 1,050,961 538 1,109,964
18/10/2009 1.26 1.09 1.09 3,352,608 591 2,872,091
11/10/2009 1.18 1.05 1.18 4,891,142 1,288 4,414,919
04/10/2009 1.06 0.88 1.06 4,586,509 901 4,618,419
27/09/2009 1.05 0.91 0.91 5,149,122 854 5,189,676
24/09/2009 1.04 1.01 1.04 423,360 128 411,883
13/09/2009 1.10 0.95 1.01 5,000,342 689 5,014,460
06/09/2009 1.12 0.95 1.08 3,868,722 811 3,799,473
30/08/2009 0.99 0.90 0.99 2,884,925 712 3,096,230
23/08/2009 0.86 0.71 0.86 2,758,288 697 3,471,987
Download Table