Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.89	0.86	0.89	683	5	785
22/02/2024	0.89	0.87	0.89	6,694	24	7,600
21/02/2024	0.90	0.87	0.90	3,456	14	3,915
19/02/2024	0.88	0.83	0.88	8,217	35	9,628
15/02/2024	0.87	0.84	0.87	9,903	24	11,657
14/02/2024	0.88	0.85	0.88	2,704	12	3,137
13/02/2024	0.88	0.85	0.88	1,302	6	1,525
12/02/2024	0.89	0.85	0.89	6,173	28	7,132
11/02/2024	0.89	0.88	0.88	2,560	10	2,900
08/02/2024	0.92	0.90	0.92	18,429	35	20,409
07/02/2024	0.91	0.88	0.91	2,305	26	2,591
06/02/2024	0.91	0.87	0.90	5,016	27	5,641
05/02/2024	0.87	0.87	0.87	1,044	7	1,200
04/02/2024	0.91	0.87	0.88	22,162	51	24,986
01/02/2024	0.95	0.91	0.91	6,810	19	7,283
31/01/2024	0.93	0.87	0.93	23,958	71	26,054
30/01/2024	0.89	0.85	0.89	4,008	15	4,635
29/01/2024	0.87	0.85	0.87	2,305	17	2,697
28/01/2024	0.90	0.86	0.86	10,718	35	12,220
25/01/2024	0.91	0.89	0.90	7,476	19	8,306

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2010	0.67	0.55	0.55	1,853,520	180	2,930,805
03/10/2010	0.86	0.69	0.69	4,268,200	415	5,807,255
26/09/2010	0.91	0.83	0.85	4,737,708	402	5,528,206
19/09/2010	1.03	0.89	0.89	2,559,249	467	2,562,609
13/09/2010	1.01	0.87	1.01	2,825,010	701	2,982,916
05/09/2010	1.09	0.95	0.95	1,703,090	344	1,628,789
29/08/2010	1.11	1.00	1.09	3,825,601	1,195	3,680,448
22/08/2010	1.01	0.82	1.01	2,557,474	724	2,741,078
15/08/2010	0.81	0.73	0.81	1,258,354	645	1,643,989
08/08/2010	0.76	0.70	0.74	1,887,653	669	2,589,769
01/08/2010	0.73	0.65	0.72	1,376,508	714	2,019,431
25/07/2010	0.79	0.67	0.74	744,806	728	1,006,233
18/07/2010	0.66	0.58	0.65	1,074,805	887	1,739,517
11/07/2010	0.57	0.49	0.57	723,071	409	1,347,750
04/07/2010	0.49	0.42	0.49	419,542	437	892,199
27/06/2010	0.47	0.38	0.40	581,315	366	1,391,290
20/06/2010	0.46	0.39	0.46	536,339	516	1,234,418
13/06/2010	0.39	0.37	0.39	234,451	282	619,444
06/06/2010	0.37	0.33	0.37	220,661	227	628,879
30/05/2010	0.36	0.32	0.34	155,759	204	468,257

Download Table