Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.99 0.96 0.98 52,484 94 53,729
24/10/2023 0.97 0.89 0.97 38,035 112 40,423
23/10/2023 0.94 0.88 0.93 38,669 104 42,650
22/10/2023 0.95 0.91 0.91 14,525 38 15,849
19/10/2023 0.99 0.95 0.95 18,784 54 19,673
18/10/2023 1.00 0.99 0.99 8,917 44 8,994
17/10/2023 1.04 1.00 1.04 17,517 42 17,250
16/10/2023 1.04 1.00 1.04 16,244 38 15,847
15/10/2023 1.08 1.04 1.04 6,074 31 5,822
12/10/2023 1.10 1.04 1.07 10,907 43 10,249
11/10/2023 1.09 1.06 1.09 16,053 55 15,122
10/10/2023 1.12 1.07 1.11 11,077 24 10,210
09/10/2023 1.15 1.08 1.12 20,448 44 18,546
08/10/2023 1.14 1.09 1.13 25,962 61 23,000
05/10/2023 1.12 1.08 1.10 24,881 65 22,622
04/10/2023 1.16 1.07 1.09 171,804 142 152,553
03/10/2023 1.18 1.12 1.12 90,523 95 79,598
02/10/2023 1.18 1.17 1.17 47,997 18 40,910
01/10/2023 1.24 1.18 1.18 122,203 76 100,120
28/09/2023 1.26 1.21 1.24 176,008 96 141,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 0.39 0.36 0.38 14,066 64 37,725
22/03/2009 0.38 0.36 0.37 13,005 47 35,715
15/03/2009 0.39 0.37 0.37 17,630 76 47,260
08/03/2009 0.39 0.37 0.38 6,448 26 17,285
01/03/2009 0.39 0.37 0.39 7,331 38 19,238
22/02/2009 0.40 0.38 0.39 26,717 72 68,150
15/02/2009 0.41 0.38 0.38 35,053 59 88,130
08/02/2009 0.46 0.38 0.42 94,231 306 226,223
01/02/2009 0.40 0.37 0.40 25,257 52 64,780
25/01/2009 0.38 0.37 0.38 2,864 19 7,705
18/01/2009 0.39 0.36 0.38 7,092 46 18,950
11/01/2009 0.40 0.37 0.39 4,928 29 12,812
04/01/2009 0.40 0.38 0.39 2,821 35 7,313
28/12/2008 0.39 0.36 0.38 1,202 15 3,305
21/12/2008 0.40 0.37 0.37 4,871 39 12,671
14/12/2008 0.41 0.39 0.40 5,771 37 14,562
30/11/2008 0.40 0.38 0.39 10,521 62 26,991
23/11/2008 0.38 0.35 0.37 8,776 36 24,200
16/11/2008 0.41 0.37 0.37 11,290 75 29,035
09/11/2008 0.47 0.39 0.39 14,233 78 33,324
Download Table