Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 1.43 1.39 1.43 72,609 15 52,194
23/07/2023 1.47 1.43 1.43 57,655 19 39,475
20/07/2023 1.50 1.49 1.50 99,980 3 67,100
18/07/2023 1.50 1.47 1.50 314 4 210
17/07/2023 1.53 1.48 1.52 9,737 8 6,395
16/07/2023 1.54 1.49 1.49 12,071 7 7,930
13/07/2023 1.56 1.53 1.56 490 2 320
11/07/2023 1.58 1.56 1.58 4,270 10 2,710
10/07/2023 1.56 1.55 1.56 2,880 4 1,851
09/07/2023 1.58 1.54 1.58 1,642 5 1,060
05/07/2023 1.59 1.53 1.59 15,370 46 9,870
04/07/2023 1.62 1.54 1.61 214,879 69 134,301
03/07/2023 1.60 1.53 1.60 31,253 20 19,799
02/07/2023 1.61 1.60 1.60 70,961 8 44,150
26/06/2023 1.63 1.61 1.61 134,131 5 83,050
25/06/2023 1.64 1.63 1.64 50,367 3 30,900
22/06/2023 1.66 1.57 1.66 75,771 47 48,150
21/06/2023 1.67 1.63 1.64 57,320 8 34,660
20/06/2023 1.68 1.67 1.68 80,754 12 48,310
18/06/2023 1.70 1.69 1.69 112,060 6 66,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 0.69 0.65 0.68 58,504 110 87,535
20/01/2008 0.68 0.62 0.65 107,020 127 164,865
13/01/2008 0.71 0.66 0.66 57,572 107 85,081
06/01/2008 0.77 0.71 0.71 163,820 191 220,653
30/12/2007 0.74 0.66 0.74 208,104 244 290,953
23/12/2007 0.69 0.66 0.67 32,285 71 48,204
16/12/2007 0.70 0.67 0.67 26,626 41 38,645
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
02/12/2007 0.68 0.66 0.66 28,775 54 43,102
25/11/2007 0.71 0.66 0.66 35,362 88 51,788
18/11/2007 0.72 0.68 0.71 52,744 129 75,227
11/11/2007 0.73 0.68 0.70 60,686 137 86,497
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
Download Table