Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	1.27	1.22	1.25	71,028	73	57,147
25/09/2023	1.30	1.26	1.28	92,330	53	71,869
24/09/2023	1.32	1.26	1.27	156,821	76	121,930
21/09/2023	1.29	1.25	1.29	29,876	32	23,587
20/09/2023	1.29	1.25	1.27	66,444	90	52,118
19/09/2023	1.28	1.25	1.28	35,434	50	27,905
18/09/2023	1.32	1.26	1.29	66,940	110	51,370
17/09/2023	1.30	1.24	1.30	156,779	113	123,699
14/09/2023	1.28	1.22	1.24	108,326	99	86,994
13/09/2023	1.29	1.26	1.28	32,587	11	25,531
12/09/2023	1.33	1.29	1.30	59,358	73	45,694
11/09/2023	1.36	1.33	1.35	189,481	143	141,289
10/09/2023	1.34	1.30	1.34	144,152	137	109,165
07/09/2023	1.31	1.28	1.31	122,336	120	94,473
06/09/2023	1.29	1.25	1.29	38,754	60	30,610
05/09/2023	1.29	1.22	1.29	95,457	124	76,178
04/09/2023	1.26	1.21	1.26	179,471	128	144,085
03/09/2023	1.24	1.18	1.24	168,087	120	137,324
31/08/2023	1.24	1.19	1.19	34,912	35	29,263
30/08/2023	1.25	1.18	1.25	169,778	115	138,598

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.47	0.40	0.47	42,073	133	95,784
26/10/2008	0.40	0.37	0.39	22,068	88	57,278
19/10/2008	0.48	0.42	0.42	30,714	86	68,747
12/10/2008	0.53	0.47	0.49	19,369	57	39,060
05/10/2008	0.56	0.47	0.51	20,305	39	39,671
28/09/2008	0.55	0.51	0.55	26,057	54	48,244
21/09/2008	0.53	0.50	0.51	17,873	47	34,838
14/09/2008	0.54	0.52	0.52	18,461	45	35,431
07/09/2008	0.54	0.52	0.52	4,849	12	9,280
31/08/2008	0.56	0.54	0.54	10,393	31	19,222
24/08/2008	0.57	0.53	0.56	16,370	30	29,760
17/08/2008	0.57	0.53	0.55	9,847	29	17,732
10/08/2008	0.60	0.56	0.57	17,419	43	29,991
03/08/2008	0.59	0.56	0.57	31,206	55	54,515
27/07/2008	0.59	0.57	0.59	19,876	59	34,010
20/07/2008	0.60	0.57	0.58	39,197	80	66,796
13/07/2008	0.61	0.58	0.58	33,032	71	55,313
06/07/2008	0.61	0.58	0.60	42,813	135	71,991
29/06/2008	0.61	0.58	0.58	20,371	99	34,087
22/06/2008	0.61	0.58	0.58	75,626	141	128,149

Download Table