Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.93 0.91 0.93 17,821 30 19,535
22/01/2024 0.95 0.92 0.95 9,551 10 10,375
21/01/2024 0.97 0.93 0.95 5,838 20 6,120
18/01/2024 0.99 0.96 0.97 21,184 68 21,865
17/01/2024 0.95 0.91 0.95 16,012 42 17,109
16/01/2024 0.94 0.90 0.94 10,199 22 11,215
15/01/2024 0.92 0.90 0.91 330 5 365
11/01/2024 0.93 0.91 0.93 1,888 8 2,060
10/01/2024 0.91 0.89 0.90 4,511 19 5,050
09/01/2024 0.94 0.91 0.93 26,777 63 29,268
08/01/2024 0.98 0.95 0.95 14,669 53 15,380
07/01/2024 0.99 0.97 0.99 15,020 55 15,309
04/01/2024 0.96 0.93 0.96 17,402 35 18,350
03/01/2024 0.94 0.90 0.92 14,270 55 15,721
02/01/2024 0.94 0.91 0.93 11,282 29 12,311
31/12/2023 0.97 0.95 0.95 15,478 23 16,189
28/12/2023 1.00 0.97 1.00 2,746 12 2,820
27/12/2023 1.00 0.98 1.00 2,004 13 2,030
26/12/2023 0.99 0.97 0.99 1,901 13 1,938
24/12/2023 1.01 0.99 0.99 11,475 30 11,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 0.38 0.34 0.35 82,884 178 236,727
16/05/2010 0.39 0.37 0.37 103,965 216 276,407
09/05/2010 0.41 0.37 0.39 133,083 207 336,338
02/05/2010 0.42 0.37 0.37 207,588 305 524,404
25/04/2010 0.45 0.40 0.40 591,631 547 1,375,352
18/04/2010 0.44 0.39 0.42 329,442 488 800,384
11/04/2010 0.48 0.40 0.42 1,145,675 1,024 2,597,953
04/04/2010 0.40 0.38 0.40 273,748 393 700,276
28/03/2010 0.45 0.39 0.39 852,509 918 2,045,150
21/03/2010 0.43 0.39 0.43 554,618 529 1,336,077
14/03/2010 0.44 0.39 0.42 1,396,180 1,242 3,332,707
07/03/2010 0.40 0.36 0.40 366,035 344 954,310
28/02/2010 0.36 0.34 0.36 182,049 268 514,139
21/02/2010 0.36 0.32 0.34 342,153 372 996,657
14/02/2010 0.37 0.33 0.35 216,853 246 618,729
07/02/2010 0.40 0.37 0.37 276,633 521 724,495
31/01/2010 0.41 0.36 0.38 236,129 326 619,578
24/01/2010 0.41 0.38 0.39 405,394 409 1,028,995
17/01/2010 0.47 0.41 0.41 516,273 515 1,169,533
10/01/2010 0.56 0.46 0.46 1,311,198 787 2,601,636
Download Table