Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.90 0.87 0.89 19,195 53 21,931
21/03/2024 0.91 0.88 0.91 2,382 13 2,681
20/03/2024 0.91 0.90 0.91 288 6 320
19/03/2024 0.92 0.88 0.92 39,428 26 43,989
18/03/2024 0.91 0.89 0.91 4,558 15 5,093
17/03/2024 0.91 0.89 0.91 1,984 27 2,210
14/03/2024 0.92 0.90 0.92 2,665 14 2,931
13/03/2024 0.93 0.90 0.92 6,990 29 7,626
12/03/2024 0.94 0.90 0.93 6,455 32 6,971
11/03/2024 0.94 0.91 0.94 13,437 30 14,604
10/03/2024 0.95 0.92 0.95 7,743 27 8,235
07/03/2024 0.95 0.94 0.95 6,359 24 6,754
06/03/2024 0.97 0.93 0.96 51,761 108 54,340
05/03/2024 0.94 0.91 0.93 4,449 23 4,787
04/03/2024 0.94 0.89 0.93 14,622 44 15,896
03/03/2024 0.91 0.88 0.91 987 7 1,100
29/02/2024 0.91 0.88 0.91 13,328 47 14,940
28/02/2024 0.91 0.86 0.91 20,556 54 23,270
27/02/2024 0.87 0.86 0.87 2,183 8 2,523
26/02/2024 0.89 0.86 0.89 13,089 18 14,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 0.28 0.25 0.25 41,039 131 159,085
20/02/2011 0.26 0.23 0.25 43,562 137 178,258
13/02/2011 0.30 0.27 0.27 74,152 134 256,038
06/02/2011 0.31 0.29 0.29 65,606 130 221,368
30/01/2011 0.31 0.29 0.30 77,192 167 255,934
23/01/2011 0.32 0.30 0.31 67,808 153 218,616
16/01/2011 0.32 0.30 0.31 222,279 302 715,966
09/01/2011 0.34 0.30 0.30 212,396 376 665,332
02/01/2011 0.34 0.30 0.33 201,543 441 618,516
26/12/2010 0.32 0.28 0.29 221,420 424 750,032
19/12/2010 0.34 0.30 0.31 686,613 828 2,127,312
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
05/12/2010 0.30 0.28 0.30 583,691 504 2,029,963
28/11/2010 0.34 0.30 0.30 338,877 303 1,082,663
21/11/2010 0.41 0.35 0.35 253,493 381 650,081
14/11/2010 0.41 0.39 0.41 73,688 104 184,052
07/11/2010 0.47 0.40 0.40 672,799 575 1,504,653
31/10/2010 0.50 0.43 0.43 1,122,058 635 2,430,101
24/10/2010 0.53 0.44 0.48 632,429 405 1,302,009
17/10/2010 0.55 0.47 0.52 927,009 526 1,834,923
Download Table