Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.83 0.80 0.82 907 21 1,116
07/08/2024 0.83 0.80 0.83 140 10 171
06/08/2024 0.84 0.78 0.83 5,718 33 7,058
05/08/2024 0.81 0.78 0.81 137 6 171
01/08/2024 0.81 0.78 0.81 196 5 245
30/07/2024 0.81 0.80 0.81 1,567 9 1,959
28/07/2024 0.82 0.80 0.80 395 4 489
25/07/2024 0.84 0.81 0.82 4,577 28 5,591
24/07/2024 0.85 0.82 0.85 1,679 10 2,001
23/07/2024 0.84 0.81 0.84 2,014 23 2,413
22/07/2024 0.84 0.82 0.84 131 2 160
21/07/2024 0.85 0.81 0.85 2,684 25 3,266
18/07/2024 0.85 0.83 0.85 9,291 45 11,098
17/07/2024 0.82 0.77 0.82 8,389 33 10,343
16/07/2024 0.79 0.77 0.79 1,424 14 1,827
15/07/2024 0.79 0.78 0.78 4,832 13 6,194
14/07/2024 0.79 0.78 0.79 4,087 6 5,239
11/07/2024 0.79 0.78 0.79 203 2 260
10/07/2024 0.79 0.78 0.79 318 4 407
09/07/2024 0.79 0.77 0.79 1,234 4 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.51 0.48 0.49 244,027 200 497,279
09/09/2012 0.52 0.48 0.50 483,409 340 973,934
02/09/2012 0.52 0.50 0.51 688,398 344 1,339,067
26/08/2012 0.55 0.50 0.52 701,564 453 1,330,871
22/08/2012 0.52 0.49 0.50 75,617 69 153,939
12/08/2012 0.54 0.50 0.51 406,188 203 784,358
05/08/2012 0.57 0.52 0.53 365,605 234 675,770
29/07/2012 0.57 0.50 0.56 2,410,635 850 4,515,436
22/07/2012 0.51 0.47 0.50 1,118,850 510 2,296,760
15/07/2012 0.51 0.46 0.51 1,614,666 581 3,332,004
08/07/2012 0.49 0.45 0.46 1,256,371 586 2,684,260
01/07/2012 0.50 0.40 0.50 1,815,819 694 3,959,860
24/06/2012 0.41 0.36 0.40 864,016 462 2,241,757
17/06/2012 0.36 0.34 0.36 225,144 216 640,839
10/06/2012 0.38 0.35 0.36 471,676 395 1,285,624
03/06/2012 0.37 0.34 0.37 667,642 474 1,857,063
27/05/2012 0.36 0.33 0.36 375,259 225 1,079,188
20/05/2012 0.36 0.33 0.34 241,514 312 719,428
13/05/2012 0.39 0.35 0.35 294,617 327 801,733
06/05/2012 0.41 0.38 0.38 337,584 375 871,268
Download Table