Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.77 0.75 0.77 14 3 18
10/10/2024 0.77 0.74 0.77 352 7 465
09/10/2024 0.76 0.76 0.76 46 3 60
07/10/2024 0.77 0.76 0.77 114 4 150
06/10/2024 0.77 0.75 0.77 458 11 605
03/10/2024 0.77 0.74 0.77 3,335 22 4,449
02/10/2024 0.76 0.74 0.75 3,308 20 4,413
01/10/2024 0.77 0.76 0.76 3,884 21 5,108
30/09/2024 0.79 0.78 0.79 625 2 800
29/09/2024 0.79 0.76 0.79 16,919 11 21,685
26/09/2024 0.80 0.76 0.80 912 9 1,155
25/09/2024 0.79 0.77 0.79 293 4 379
24/09/2024 0.80 0.77 0.80 427 6 540
23/09/2024 0.79 0.77 0.79 464 2 600
19/09/2024 0.80 0.78 0.80 8,310 8 10,560
18/09/2024 0.80 0.79 0.80 25 3 31
17/09/2024 0.80 0.78 0.80 4,730 15 6,063
15/09/2024 0.80 0.78 0.80 55 5 69
12/09/2024 0.80 0.78 0.80 70 7 89
11/09/2024 0.80 0.78 0.80 1,056 6 1,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 1.54 1.42 1.51 302,945 114 204,235
23/06/2013 1.56 1.42 1.49 478,837 183 319,072
16/06/2013 1.70 1.52 1.54 934,082 264 591,459
09/06/2013 1.70 1.55 1.70 1,273,868 263 785,341
02/06/2013 1.78 1.61 1.65 433,494 169 257,332
26/05/2013 1.81 1.74 1.75 269,724 100 153,382
19/05/2013 1.84 1.73 1.82 561,457 215 308,507
12/05/2013 1.88 1.69 1.78 763,435 251 426,126
05/05/2013 1.83 1.62 1.82 842,729 317 479,402
28/04/2013 1.98 1.76 1.85 631,322 246 331,457
21/04/2013 1.95 1.71 1.94 2,633,513 623 1,440,278
14/04/2013 2.16 1.88 1.88 2,398,145 606 1,156,627
07/04/2013 2.23 1.97 2.01 3,367,722 739 1,601,877
31/03/2013 2.18 1.86 2.03 5,075,161 1,033 2,531,172
24/03/2013 1.94 1.70 1.84 2,790,873 836 1,537,553
17/03/2013 1.66 1.55 1.66 2,220,917 620 1,397,125
10/03/2013 1.60 1.53 1.55 2,131,533 678 1,361,806
03/03/2013 1.47 1.32 1.46 1,415,815 577 996,400
24/02/2013 1.38 1.12 1.29 1,446,711 473 1,118,869
17/02/2013 1.13 0.98 1.12 960,180 431 907,179
Download Table