Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.68 0.65 0.68 1,098 15 1,657
12/01/2025 0.66 0.65 0.66 131 2 202
09/01/2025 0.66 0.64 0.66 939 8 1,450
08/01/2025 0.66 0.65 0.66 5,087 35 7,819
07/01/2025 0.67 0.66 0.67 1,331 15 2,000
06/01/2025 0.69 0.66 0.69 1,410 17 2,118
05/01/2025 0.68 0.68 0.68 3,254 27 4,785
02/01/2025 0.71 0.69 0.71 187 4 270
31/12/2024 0.72 0.69 0.71 8,843 25 12,647
30/12/2024 0.72 0.66 0.72 19,627 47 28,269
29/12/2024 0.69 0.66 0.69 2,402 12 3,550
26/12/2024 0.67 0.62 0.67 8,124 27 12,336
24/12/2024 0.64 0.62 0.64 861 14 1,360
23/12/2024 0.64 0.62 0.64 269 3 430
22/12/2024 0.64 0.63 0.64 379 2 600
18/12/2024 0.66 0.62 0.66 5,470 24 8,606
17/12/2024 0.64 0.63 0.64 6,505 18 10,311
16/12/2024 0.64 0.62 0.63 2,916 13 4,640
15/12/2024 0.64 0.62 0.62 17,104 30 27,400
12/12/2024 0.64 0.63 0.64 915 9 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 1.19 1.07 1.19 235,831 40 213,145
24/08/2014 1.10 1.03 1.09 275,021 94 256,725
17/08/2014 1.17 1.05 1.07 50,362 51 43,933
10/08/2014 1.10 1.00 1.10 117,711 25 112,904
03/08/2014 1.23 1.07 1.07 134,817 17 110,700
20/07/2014 1.26 1.18 1.25 20,131 45 16,608
13/07/2014 1.18 1.15 1.18 11,387 72 9,754
06/07/2014 1.15 1.10 1.15 57,995 13 50,580
29/06/2014 1.21 1.17 1.17 7,429 10 6,314
22/06/2014 1.21 1.10 1.21 80,706 44 71,875
15/06/2014 1.14 1.05 1.11 87,336 77 78,452
08/06/2014 1.27 1.02 1.10 213,589 79 179,276
01/06/2014 1.30 1.18 1.29 209,311 88 168,665
26/05/2014 1.22 1.14 1.22 129,561 98 109,415
18/05/2014 1.20 0.98 1.20 174,320 127 163,593
11/05/2014 1.05 0.94 0.98 507,549 137 529,959
04/05/2014 1.03 0.91 0.98 355,806 37 388,482
27/04/2014 1.09 1.09 1.09 273 1 250
20/04/2014 1.22 1.14 1.20 31,895 11 26,495
13/04/2014 1.39 1.09 1.18 124,642 77 110,080
Download Table