Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.81 0.79 0.80 2,506 7 3,170
08/09/2024 0.82 0.80 0.82 521 2 650
05/09/2024 0.82 0.81 0.82 1,384 14 1,708
04/09/2024 0.82 0.80 0.81 8,851 8 10,930
03/09/2024 0.81 0.80 0.81 437 4 545
01/09/2024 0.81 0.80 0.81 75 4 93
29/08/2024 0.81 0.81 0.81 3 1 4
28/08/2024 0.82 0.77 0.81 44,199 35 55,109
26/08/2024 0.79 0.78 0.79 1,770 7 2,269
25/08/2024 0.79 0.78 0.79 6,950 5 8,910
22/08/2024 0.79 0.78 0.79 1,641 8 2,102
21/08/2024 0.79 0.78 0.79 2,185 14 2,801
20/08/2024 0.79 0.78 0.79 387 2 495
19/08/2024 0.80 0.78 0.80 823 6 1,042
18/08/2024 0.80 0.78 0.80 364 8 461
15/08/2024 0.80 0.79 0.80 75 3 95
14/08/2024 0.80 0.79 0.80 48 2 60
13/08/2024 0.80 0.79 0.79 139 6 176
12/08/2024 0.80 0.78 0.79 1,078 4 1,378
11/08/2024 0.81 0.79 0.81 875 11 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 1.01 0.92 0.98 294,941 248 301,547
03/02/2013 0.95 0.91 0.92 195,794 147 209,995
27/01/2013 0.98 0.92 0.92 552,304 283 584,408
21/01/2013 0.96 0.86 0.96 525,230 345 578,712
13/01/2013 0.88 0.81 0.84 353,124 323 417,697
06/01/2013 0.90 0.81 0.89 310,421 282 367,671
30/12/2012 0.94 0.85 0.88 464,315 243 523,458
23/12/2012 0.99 0.91 0.91 260,869 158 276,890
09/12/2012 0.54 0.52 0.52 386,037 151 735,344
02/12/2012 0.55 0.52 0.54 2,843,209 678 5,293,682
25/11/2012 0.59 0.53 0.55 1,500,442 558 2,721,597
18/11/2012 0.57 0.51 0.54 1,636,066 596 2,998,444
11/11/2012 0.56 0.53 0.55 1,822,506 717 3,355,217
04/11/2012 0.52 0.47 0.52 535,355 306 1,085,224
30/10/2012 0.48 0.46 0.48 99,217 83 210,696
21/10/2012 0.49 0.46 0.47 376,571 201 790,593
14/10/2012 0.52 0.47 0.49 964,115 462 1,916,873
07/10/2012 0.50 0.46 0.49 651,458 366 1,330,074
30/09/2012 0.48 0.44 0.46 138,047 141 292,614
23/09/2012 0.50 0.48 0.49 154,941 94 316,538
Download Table