Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2025	0.82	0.79	0.81	13,016	28	16,040
23/06/2025	0.83	0.81	0.81	18,613	34	22,695
19/06/2025	0.82	0.80	0.82	27,897	36	34,552
18/06/2025	0.80	0.80	0.80	27	2	34
17/06/2025	0.81	0.81	0.81	527	2	650
16/06/2025	0.82	0.78	0.82	8,643	19	10,739
15/06/2025	0.81	0.78	0.81	5,543	10	7,070
12/06/2025	0.82	0.80	0.82	28,238	54	35,235
11/06/2025	0.83	0.80	0.81	15,772	32	19,425
04/06/2025	0.82	0.80	0.82	14,945	35	18,362
03/06/2025	0.80	0.80	0.80	2,112	9	2,640
02/06/2025	0.81	0.80	0.80	1,122	4	1,400
01/06/2025	0.82	0.80	0.82	20,538	33	25,350
29/05/2025	0.82	0.79	0.82	39,097	39	48,821
28/05/2025	0.80	0.79	0.80	5,889	9	7,364
27/05/2025	0.81	0.79	0.80	10,994	19	13,780
26/05/2025	0.82	0.79	0.82	22,162	66	27,520
22/05/2025	0.82	0.79	0.81	9,874	32	12,259
21/05/2025	0.79	0.76	0.79	15,409	40	19,915
20/05/2025	0.76	0.75	0.76	4,938	11	6,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.90	0.84	0.88	53,228	109	61,766
17/03/2024	0.92	0.88	0.91	48,639	87	54,293
10/03/2024	0.95	0.90	0.92	37,289	132	40,367
03/03/2024	0.97	0.88	0.95	78,177	206	82,877
25/02/2024	0.91	0.86	0.91	49,839	132	56,438
18/02/2024	0.90	0.83	0.89	18,367	73	21,143
11/02/2024	0.89	0.84	0.87	22,641	80	26,351
04/02/2024	0.92	0.87	0.92	48,956	146	54,827
28/01/2024	0.95	0.85	0.91	47,798	157	52,889
21/01/2024	0.97	0.89	0.90	40,686	79	44,336
14/01/2024	0.99	0.90	0.97	47,724	137	50,554
07/01/2024	0.99	0.89	0.93	62,864	198	67,067
31/12/2023	0.97	0.90	0.96	58,432	142	62,571
24/12/2023	1.01	0.97	1.00	18,126	68	18,326
17/12/2023	1.05	1.00	1.04	25,636	75	24,894
10/12/2023	1.10	1.03	1.06	34,623	108	32,346
03/12/2023	1.13	1.03	1.11	111,679	260	102,549
26/11/2023	1.02	0.94	1.02	35,458	107	36,665
19/11/2023	1.00	0.95	0.98	47,223	148	48,358
12/11/2023	0.98	0.86	0.98	89,415	246	98,172

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.29	0.20	0.22	169,631	492	697,176
02/05/2011	0.31	0.22	0.29	949,895	1,526	3,465,866
03/04/2011	0.25	0.21	0.22	301,744	895	1,326,853
01/03/2011	0.28	0.20	0.20	334,362	972	1,502,571
01/02/2011	0.31	0.23	0.26	233,199	519	829,342
02/01/2011	0.34	0.30	0.30	746,742	1,367	2,359,925
01/12/2010	0.36	0.28	0.29	2,731,793	2,822	8,611,387
01/11/2010	0.50	0.32	0.32	2,260,780	1,864	5,269,219
03/10/2010	0.86	0.44	0.48	7,748,066	1,598	12,014,282
01/09/2010	1.11	0.83	0.85	12,917,288	2,130	13,719,044
01/08/2010	1.08	0.65	1.03	9,813,357	3,731	11,658,191
01/07/2010	0.79	0.38	0.74	2,979,737	2,486	5,030,149
01/06/2010	0.47	0.32	0.39	1,633,828	1,474	4,068,475
02/05/2010	0.42	0.33	0.34	604,706	1,002	1,603,239
01/04/2010	0.48	0.38	0.40	2,574,209	2,712	6,058,457
01/03/2010	0.45	0.34	0.40	3,099,598	3,011	7,545,040
01/02/2010	0.41	0.32	0.35	1,072,699	1,463	2,968,500
03/01/2010	0.58	0.38	0.40	3,008,565	2,357	6,210,431
01/12/2009	0.77	0.50	0.51	7,886,388	4,138	12,468,073
01/11/2009	0.92	0.73	0.74	9,623,071	3,960	11,644,588

Download Table