Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.82	0.80	0.82	6,328	18	7,827
25/04/2024	0.82	0.81	0.82	1,033	11	1,274
24/04/2024	0.82	0.79	0.82	969	7	1,200
23/04/2024	0.83	0.80	0.82	12,512	38	15,231
22/04/2024	0.82	0.78	0.82	20,218	86	25,268
21/04/2024	0.80	0.78	0.79	1,904	12	2,409
18/04/2024	0.81	0.77	0.80	12,266	36	15,588
17/04/2024	0.82	0.79	0.81	7,508	35	9,469
16/04/2024	0.83	0.82	0.83	697	9	846
15/04/2024	0.86	0.83	0.83	4,669	23	5,605
14/04/2024	0.87	0.85	0.86	5,054	20	5,922
08/04/2024	0.89	0.87	0.89	447	7	512
04/04/2024	0.90	0.84	0.90	25,376	53	29,367
03/04/2024	0.90	0.86	0.88	11,597	31	13,455
02/04/2024	0.90	0.87	0.90	3,757	16	4,268
01/04/2024	0.91	0.88	0.91	7,850	26	8,824
31/03/2024	0.89	0.86	0.88	17,907	18	20,437
28/03/2024	0.88	0.85	0.88	4,803	19	5,575
27/03/2024	0.88	0.84	0.87	9,720	17	11,500
25/03/2024	0.88	0.85	0.88	19,510	20	22,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.23	0.21	0.23	17,417	91	78,105
10/07/2011	0.23	0.21	0.22	19,766	75	89,588
03/07/2011	0.24	0.22	0.23	47,499	140	204,090
26/06/2011	0.23	0.20	0.22	40,951	122	194,062
19/06/2011	0.25	0.23	0.23	18,519	82	76,524
12/06/2011	0.26	0.23	0.25	27,745	107	112,564
05/06/2011	0.27	0.23	0.24	55,367	128	218,776
29/05/2011	0.30	0.26	0.28	311,561	513	1,089,626
22/05/2011	0.28	0.26	0.27	187,769	300	694,853
15/05/2011	0.31	0.29	0.31	151,138	211	494,291
08/05/2011	0.28	0.25	0.28	239,433	371	894,825
02/05/2011	0.23	0.22	0.23	87,043	184	387,521
24/04/2011	0.24	0.22	0.22	37,875	123	168,088
17/04/2011	0.23	0.21	0.23	33,613	115	151,876
10/04/2011	0.24	0.22	0.22	87,006	248	382,018
03/04/2011	0.25	0.21	0.24	143,250	409	624,871
27/03/2011	0.22	0.20	0.20	156,775	362	764,445
20/03/2011	0.25	0.22	0.23	72,228	237	313,619
13/03/2011	0.26	0.24	0.24	36,440	134	150,115
06/03/2011	0.26	0.23	0.25	43,283	154	174,546

Download Table