Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.82 0.80 0.82 8,846 20 10,985
26/05/2024 0.83 0.80 0.83 6,758 24 8,324
23/05/2024 0.83 0.82 0.83 1,629 7 1,986
22/05/2024 0.83 0.78 0.83 16,587 49 20,546
21/05/2024 0.84 0.81 0.81 20,975 52 25,715
20/05/2024 0.87 0.82 0.85 25,057 85 29,844
19/05/2024 0.84 0.82 0.84 28,478 74 34,450
16/05/2024 0.80 0.77 0.80 28,050 72 35,650
15/05/2024 0.77 0.76 0.77 2,113 13 2,750
14/05/2024 0.78 0.76 0.78 4,004 16 5,180
13/05/2024 0.79 0.78 0.78 2,076 11 2,661
12/05/2024 0.78 0.76 0.78 9,241 32 11,999
09/05/2024 0.77 0.75 0.77 41,031 25 54,681
08/05/2024 0.76 0.73 0.76 3,314 11 4,500
07/05/2024 0.77 0.75 0.75 13,721 48 18,255
06/05/2024 0.78 0.77 0.78 2,577 11 3,345
05/05/2024 0.79 0.78 0.78 2,814 10 3,595
01/05/2024 0.79 0.77 0.79 2,615 21 3,363
30/04/2024 0.79 0.77 0.78 6,172 31 7,885
29/04/2024 0.80 0.78 0.79 11,257 39 14,377
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.34 0.30 0.32 944,839 645 2,959,304
04/12/2011 0.32 0.27 0.32 721,430 630 2,427,579
27/11/2011 0.27 0.24 0.27 94,436 219 363,493
20/11/2011 0.27 0.25 0.27 45,570 130 178,084
13/11/2011 0.29 0.25 0.27 42,803 131 160,047
30/10/2011 0.30 0.27 0.29 131,784 188 462,778
23/10/2011 0.32 0.29 0.29 305,823 399 995,916
16/10/2011 0.31 0.25 0.30 579,512 576 2,018,263
09/10/2011 0.26 0.23 0.25 281,181 413 1,149,508
02/10/2011 0.29 0.25 0.25 9,160 15 36,466
25/09/2011 0.35 0.31 0.31 295,382 205 869,861
18/09/2011 0.33 0.28 0.33 467,577 583 1,553,024
11/09/2011 0.28 0.24 0.28 166,913 341 632,816
04/09/2011 0.23 0.21 0.23 114,837 283 527,676
28/08/2011 0.24 0.21 0.21 49,291 109 222,715
21/08/2011 0.23 0.19 0.23 78,432 193 363,167
14/08/2011 0.21 0.19 0.19 46,764 142 240,497
07/08/2011 0.22 0.19 0.20 40,989 139 200,009
31/07/2011 0.21 0.19 0.21 65,499 181 320,906
24/07/2011 0.23 0.20 0.20 152,539 448 733,533
Download Table