Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 1.73 1.68 1.73 68,972 26 40,200
14/06/2023 1.70 1.68 1.70 32,468 4 19,100
13/06/2023 1.73 1.69 1.73 84,985 68 49,640
12/06/2023 1.73 1.71 1.72 44,500 4 25,954
11/06/2023 1.75 1.74 1.74 76,924 7 44,100
08/06/2023 1.76 1.67 1.76 97,195 133 56,757
07/06/2023 1.72 1.67 1.72 106,405 56 62,499
06/06/2023 1.72 1.67 1.72 50,349 25 29,700
05/06/2023 1.73 1.70 1.72 65,549 26 38,139
04/06/2023 1.73 1.63 1.71 65,996 54 39,703
31/05/2023 1.65 1.55 1.65 47,755 29 29,810
30/05/2023 1.63 1.53 1.63 13,376 42 8,623
29/05/2023 1.63 1.57 1.61 64,213 25 39,639
28/05/2023 1.65 1.63 1.64 104,522 8 64,000
24/05/2023 1.64 1.61 1.64 71,842 19 44,025
23/05/2023 1.65 1.59 1.65 53,998 92 33,345
22/05/2023 1.59 1.54 1.59 51,767 23 33,289
21/05/2023 1.56 1.47 1.56 69,165 78 45,836
18/05/2023 1.54 1.41 1.54 47,655 60 32,026
17/05/2023 1.54 1.48 1.48 42,541 17 27,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
03/06/2007 0.82 0.71 0.71 56,497 87 74,080
27/05/2007 0.86 0.78 0.80 199,124 305 238,784
20/05/2007 0.83 0.76 0.80 226,094 237 285,033
13/05/2007 0.75 0.64 0.75 84,497 171 121,004
06/05/2007 0.66 0.64 0.65 42,940 38 65,968
30/04/2007 0.68 0.65 0.66 7,660 26 11,576
Download Table