LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2014 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 09/12/2014 | 1.18 | 1.18 | 1.18 | 472 | 1 | 400 |
| 08/12/2014 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/12/2014 | 1.22 | 1.12 | 1.20 | 996 | 8 | 830 |
| 04/12/2014 | 1.17 | 1.12 | 1.17 | 20,863 | 17 | 18,402 |
| 03/12/2014 | 1.14 | 1.11 | 1.12 | 3,598 | 11 | 3,200 |
| 02/12/2014 | 1.11 | 1.11 | 1.11 | 1,388 | 3 | 1,250 |
| 01/12/2014 | 1.12 | 1.07 | 1.12 | 7,659 | 16 | 7,008 |
| 30/11/2014 | 1.07 | 1.03 | 1.07 | 2,849 | 6 | 2,700 |
| 27/11/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 4 | 5,000 |
| 26/11/2014 | 1.08 | 1.05 | 1.08 | 904 | 8 | 845 |
| 25/11/2014 | 1.08 | 1.03 | 1.08 | 19,540 | 35 | 18,675 |
| 24/11/2014 | 1.06 | 1.02 | 1.06 | 1,259 | 6 | 1,225 |
| 23/11/2014 | 1.05 | 0.98 | 1.05 | 4,954 | 28 | 4,725 |
| 20/11/2014 | 1.03 | 0.97 | 1.03 | 677 | 6 | 661 |
| 19/11/2014 | 0.99 | 0.95 | 0.99 | 39,690 | 21 | 41,730 |
| 18/11/2014 | 0.95 | 0.92 | 0.95 | 35,684 | 17 | 38,754 |
| 17/11/2014 | 0.93 | 0.89 | 0.91 | 2,274 | 14 | 2,533 |
| 16/11/2014 | 0.95 | 0.92 | 0.92 | 2,338 | 11 | 2,516 |
| 13/11/2014 | 0.96 | 0.95 | 0.96 | 381 | 2 | 400 |