LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 0.95 | 0.92 | 0.92 | 463 | 2 | 500 |
| 02/10/2014 | 0.93 | 0.93 | 0.93 | 336 | 3 | 361 |
| 01/10/2014 | 0.98 | 0.97 | 0.97 | 10,381 | 3 | 10,700 |
| 30/09/2014 | 0.94 | 0.94 | 0.94 | 1,128 | 1 | 1,200 |
| 28/09/2014 | 0.98 | 0.91 | 0.98 | 702 | 5 | 763 |
| 25/09/2014 | 0.98 | 0.95 | 0.95 | 2,925 | 11 | 3,055 |
| 24/09/2014 | 1.00 | 0.98 | 1.00 | 14,060 | 11 | 14,120 |
| 23/09/2014 | 1.00 | 1.00 | 1.00 | 1,270 | 4 | 1,270 |
| 22/09/2014 | 1.03 | 1.00 | 1.00 | 8,673 | 29 | 8,598 |
| 21/09/2014 | 1.05 | 1.00 | 1.03 | 891 | 10 | 880 |
| 18/09/2014 | 1.06 | 1.03 | 1.03 | 17,767 | 12 | 17,100 |
| 17/09/2014 | 1.09 | 1.08 | 1.08 | 1,351 | 6 | 1,250 |
| 16/09/2014 | 1.07 | 1.02 | 1.07 | 21,286 | 19 | 20,800 |
| 15/09/2014 | 1.07 | 1.07 | 1.07 | 1,204 | 5 | 1,125 |
| 14/09/2014 | 1.12 | 1.08 | 1.12 | 872 | 5 | 797 |
| 11/09/2014 | 1.16 | 1.11 | 1.11 | 1,367 | 4 | 1,225 |
| 10/09/2014 | 1.16 | 1.11 | 1.16 | 9,160 | 8 | 8,200 |
| 09/09/2014 | 1.17 | 1.13 | 1.13 | 160,472 | 12 | 138,366 |
| 08/09/2014 | 1.18 | 1.14 | 1.18 | 462 | 3 | 400 |
| 03/09/2014 | 1.19 | 1.17 | 1.19 | 12,063 | 12 | 10,300 |