LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2014 | 1.17 | 1.14 | 1.17 | 5,038 | 4 | 4,350 |
| 01/09/2014 | 1.14 | 1.07 | 1.14 | 218,453 | 23 | 198,245 |
| 31/08/2014 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 28/08/2014 | 1.09 | 1.04 | 1.09 | 204,643 | 44 | 190,856 |
| 27/08/2014 | 1.08 | 1.04 | 1.04 | 48,810 | 20 | 45,669 |
| 26/08/2014 | 1.07 | 1.06 | 1.06 | 533 | 2 | 500 |
| 25/08/2014 | 1.07 | 1.06 | 1.06 | 9,162 | 12 | 8,600 |
| 24/08/2014 | 1.10 | 1.03 | 1.05 | 11,875 | 16 | 11,100 |
| 21/08/2014 | 1.07 | 1.07 | 1.07 | 1,498 | 3 | 1,400 |
| 20/08/2014 | 1.17 | 1.12 | 1.12 | 32,029 | 18 | 27,541 |
| 19/08/2014 | 1.17 | 1.10 | 1.17 | 10,455 | 13 | 9,118 |
| 18/08/2014 | 1.15 | 1.14 | 1.15 | 307 | 3 | 268 |
| 17/08/2014 | 1.12 | 1.05 | 1.12 | 6,073 | 14 | 5,606 |
| 14/08/2014 | 1.10 | 1.00 | 1.10 | 32,639 | 21 | 31,884 |
| 13/08/2014 | 1.05 | 1.05 | 1.05 | 85,050 | 2 | 81,000 |
| 10/08/2014 | 1.10 | 1.08 | 1.10 | 22 | 2 | 20 |
| 07/08/2014 | 1.07 | 1.07 | 1.07 | 3,157 | 8 | 2,950 |
| 05/08/2014 | 1.22 | 1.17 | 1.17 | 69,545 | 7 | 57,250 |
| 04/08/2014 | 1.23 | 1.23 | 1.23 | 62,115 | 2 | 50,500 |
| 24/07/2014 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |